Gueddy Finance Historical Data

GUEDDY
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $0.0₇632
+0.00%
$5 $0
Jul 11, 12 AM $0.0₇676
+0.00%
$5 $0.001
Jul 9, 12 PM $0.0₇634
+0.00%
$5 $0
Jul 6, 7 PM $0.0₇685
+0.00%
$5 $0.01
Jul 4, 5 PM $0.0₇694
-17.68%
$5 $0.01
Jul 3, 10 AM $0.0₇667
+0.00%
$5 $0
May 26, 8 AM $0.0₆133
+0.00%
$-- $0.1
May 26, 6 AM $0.0₆16
+0.00%
$12 $0.1
May 26, 5 AM $0.0₆142
+0.00%
$10 $0.1
May 26, 2 AM $0.0₆155
+0.93%
$11 $0.1
May 26, 1 AM $0.0₆189
+0.00%
$14 $0.1
May 26, 12 AM $0.0₆224
-4.86%
$16 $0.1
May 25, 11 PM $0.0₆204
-17.69%
$15 $0
May 25, 10 PM $0.0₆243
-20.33%
$18 $0
May 25, 9 PM $0.0₆326
-2.39%
$24 $0
May 25, 8 PM $0.0₆327
+0.00%
$24 $0
May 25, 7 PM $0.0₆378
-5.66%
$28 $0
May 25, 6 PM $0.0₆394
+2.43%
$29 $0
May 25, 4 PM $0.0₆411
-1.88%
$30 $0
May 25, 6 AM $0.0₆661
+0.00%
$48 $0
May 21, 2 PM $0.0₆602
+0.31%
$44 $0.1
May 21, 6 AM $0.0₆569
+0.00%
$42 $0.1
May 21, 5 AM $0.0₆572
+2.46%
$42 $0.1
May 21, 4 AM $0.0₆546
+0.00%
$40 $0.1
May 21, 3 AM $0.0₆594
+3.19%
$43 $0
May 11, 8 PM $0.0₆64
+16.09%
$47 $0
Apr 15, 6 AM $0.0₆503
+0.00%
$37 $0
Apr 6, 1 PM $0.0₆577
+3.52%
$42 $0.1
Feb 21, 4 PM $0.0₆684
+0.00%
$50 $0.01
Feb 15, 2 AM $0.0₆681
-3.93%
$50 $0
Feb 8, 3 PM $0.0₆809
+0.00%
$59 $0
Download