Gueddy Finance Historical Data

GUEDDY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0₇694
-17.68%
$ 5 $ 0.01
Jul 3, 10 AM $ 0.0₇667
+0.00%
$ 5 $ 0
May 26, 8 AM $ 0.0₆133
+0.00%
$ -- $ 0.1
May 26, 6 AM $ 0.0₆16
+0.00%
$ 12 $ 0.1
May 26, 5 AM $ 0.0₆142
+0.00%
$ 10 $ 0.1
May 26, 2 AM $ 0.0₆155
+0.93%
$ 11 $ 0.1
May 26, 1 AM $ 0.0₆189
+0.00%
$ 14 $ 0.1
May 26, 12 AM $ 0.0₆224
-4.86%
$ 16 $ 0.1
May 25, 11 PM $ 0.0₆204
-17.69%
$ 15 $ 0
May 25, 10 PM $ 0.0₆243
-20.33%
$ 18 $ 0
May 25, 9 PM $ 0.0₆326
-2.39%
$ 24 $ 0
May 25, 8 PM $ 0.0₆327
+0.00%
$ 24 $ 0
May 25, 7 PM $ 0.0₆378
-5.66%
$ 28 $ 0
May 25, 6 PM $ 0.0₆394
+2.43%
$ 29 $ 0
May 25, 4 PM $ 0.0₆411
-1.88%
$ 30 $ 0
May 25, 6 AM $ 0.0₆661
+0.00%
$ 48 $ 0
May 21, 2 PM $ 0.0₆602
+0.31%
$ 44 $ 0.1
May 21, 6 AM $ 0.0₆569
+0.00%
$ 42 $ 0.1
May 21, 5 AM $ 0.0₆572
+2.46%
$ 42 $ 0.1
May 21, 4 AM $ 0.0₆546
+0.00%
$ 40 $ 0.1
May 21, 3 AM $ 0.0₆594
+3.19%
$ 43 $ 0
May 11, 8 PM $ 0.0₆64
+16.09%
$ 47 $ 0
Apr 15, 6 AM $ 0.0₆503
+0.00%
$ 37 $ 0
Apr 6, 1 PM $ 0.0₆577
+3.52%
$ 42 $ 0.1
Feb 21, 4 PM $ 0.0₆684
+0.00%
$ 50 $ 0.01
Feb 15, 2 AM $ 0.0₆681
-3.93%
$ 50 $ 0
Feb 8, 3 PM $ 0.0₆809
+0.00%
$ 59 $ 0
Jan 28, 1 AM $ 0.0₆99
+0.00%
$ 72 $ 0.1
Jan 28, 12 AM $ 0.0₆972
+3.73%
$ 71 $ 0.1
Jan 24, 1 PM $ 0.0₅103
-0.14%
$ 75 $ 0
Jan 14, 1 PM $ 0.0₅117
+0.00%
$ 85 $ 0
Jan 8, 7 PM $ 0.0₅103
+0.00%
$ 75 $ 0.1
Download