ARCMINE Historical Data

ARCN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0024
+1.08%
$ -- $ 57
Feb 12, 2026 $ 0.00249
+1.33%
$ 274,146 $ 56
Feb 11, 2026 $ 0.00244
+1.50%
$ -- $ 92
Feb 10, 2026 $ 0.00235
-9.54%
$ -- $ 2,103
Feb 9, 2026 $ 0.00237
+23.62%
$ -- $ 870
Feb 8, 2026 $ 0.00179
+9.85%
$ -- $ 339
Feb 7, 2026 $ 0.00156
-1.92%
$ -- $ 94
Feb 6, 2026 $ 0.00162
+5.99%
$ -- $ 287
Feb 5, 2026 $ 0.00144
+64.36%
$ 157,909 $ 2,265
Feb 4, 2026 $ 0.000854
+2.38%
$ 93,947 $ 92
Feb 2, 2026 $ 0.000944
-20.75%
$ -- $ 1,636
Feb 1, 2026 $ 0.0007
+117.00%
$ -- $ 1,443
Download