ethArt Historical Data

ARTE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $ 5.91
+0.17%
$ 759,451 $ 39,616
Jan 15, 2022 $ 5.82
-1.36%
$ 748,186 $ 38,162
Jan 14, 2022 $ 5.82
+0.17%
$ 748,186 $ 24,065
Jan 13, 2022 $ 5.81
-9.08%
$ 746,900 $ 56,512
Jan 12, 2022 $ 6.5
+5.18%
$ 835,602 $ 90,005
Jan 11, 2022 $ 6.07
+3.06%
$ 780,324 $ 47,163
Jan 10, 2022 $ 5.92
+2.96%
$ 761,041 $ 58,500
Jan 9, 2022 $ 5.7
+1.44%
$ 732,759 $ 62,370
Jan 8, 2022 $ 5.56
+0.91%
$ 714,754 $ 30,091
Jan 7, 2022 $ 5.62
-16.99%
$ 722,678 $ 48,950
Jan 6, 2022 $ 6.66
-8.23%
$ 856,744 $ 26,971
Jan 5, 2022 $ 7.18
-0.36%
$ 923,279 $ 26,399
Jan 4, 2022 $ 7.27
-8.75%
$ 934,999 $ 23,101
Jan 3, 2022 $ 7.87
+4.66%
$ 1.01 million $ 31,664
Jan 2, 2022 $ 7.47
+1.77%
$ 961,328 $ 37,686
Jan 1, 2022 $ 7.31
-2.44%
$ 940,738 $ 20,882
Dec 31, 2021 $ 7.51
+0.03%
$ 966,813 $ 32,555
Dec 30, 2021 $ 7.5
-13.89%
$ 965,189 $ 28,425
Dec 29, 2021 $ 8.71
-1.25%
$ 1.12 million $ 43,925
Dec 28, 2021 $ 8.99
-13.64%
$ 1.16 million $ 22,544
Dec 27, 2021 $ 10.39
+1.81%
$ 1.34 million $ 69,289
Dec 26, 2021 $ 10.43
+3.82%
$ 1.35 million $ 24,861
Dec 25, 2021 $ 9.97
+9.40%
$ 1.29 million $ 85,098
Dec 24, 2021 $ 9.09
+25.42%
$ 1.18 million $ 33,928
Dec 23, 2021 $ 7.16
+4.68%
$ 941,060 $ 59,933
Dec 22, 2021 $ 6.87
+0.36%
$ 905,091 $ 37,504
Dec 21, 2021 $ 6.95
+5.88%
$ 916,261 $ 48,567
Dec 20, 2021 $ 6.45
-5.33%
$ 850,186 $ 72,405
Dec 19, 2021 $ 6.83
-8.05%
$ 901,445 $ 84,112
Dec 18, 2021 $ 7.41
-3.64%
$ 977,745 $ 53,651
Dec 17, 2021 $ 7.54
-2.33%
$ 994,899 $ 19,961
Dec 16, 2021 $ 7.69
-8.78%
$ 1.01 million $ 46,217
Dec 15, 2021 $ 8.55
+4.01%
$ 1.13 million $ 39,726
Dec 14, 2021 $ 8.04
+0.63%
$ 1.06 million $ 26,399
Dec 13, 2021 $ 7.95
-12.06%
$ 1.05 million $ 24,898
Dec 12, 2021 $ 9.15
-0.11%
$ 1.21 million $ 53,011
Dec 11, 2021 $ 9.17
+0.22%
$ 1.22 million $ 195,805
Dec 10, 2021 $ 9.25
+22.95%
$ 1.23 million $ 57,492
Dec 9, 2021 $ 7.74
-13.92%
$ 1.03 million $ 15,368
Dec 8, 2021 $ 8.94
-13.35%
$ 1.19 million $ 92,937
Dec 7, 2021 $ 10.33
+9.16%
$ -- $ 25,423
Download