Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ethArt Historical Data

ARTE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2022 $3.11
-8.53%
$374,754 $99,045
Mar 9, 2022 $3.45
+5.50%
$415,724 $112,589
Mar 8, 2022 $3.27
+2.19%
$394,034 $95,872
Mar 7, 2022 $3.15
-5.97%
$379,574 $55,568
Mar 6, 2022 $3.35
-0.89%
$403,674 $81,414
Mar 5, 2022 $3.37
+1.81%
$406,084 $115,812
Mar 4, 2022 $3.31
-5.43%
$398,854 $139,506
Mar 3, 2022 $3.58
-13.11%
$431,389 $123,549
Mar 2, 2022 $4.18
+13.59%
$503,689 $127,408
Mar 1, 2022 $3.63
-3.20%
$437,414 $109,645
Feb 28, 2022 $3.67
+10.55%
$442,234 $110,202
Feb 27, 2022 $3.36
-4.01%
$404,837 $97,628
Feb 26, 2022 $3.51
-1.40%
$422,954 $99,551
Feb 25, 2022 $3.62
+5.23%
$436,209 $107,988
Feb 24, 2022 $3.44
-4.71%
$428,185 $138,963
Feb 23, 2022 $3.59
+6.85%
$446,856 $126,209
Feb 22, 2022 $3.34
-5.11%
$415,738 $134,603
Feb 21, 2022 $3.52
-1.40%
$438,143 $94,076
Feb 20, 2022 $3.6
-8.16%
$448,101 $131,282
Feb 19, 2022 $3.98
-3.40%
$495,400 $152,684
Feb 18, 2022 $4.11
-5.29%
$511,581 $111,469
Feb 17, 2022 $4.25
-9.58%
$528,960 $97,398
Feb 16, 2022 $4.73
+6.77%
$588,754 $27,805
Feb 15, 2022 $4.54
+10.46%
$565,105 $28,321
Feb 14, 2022 $4.1
+0.74%
$510,337 $89,839
Feb 13, 2022 $4
-0.74%
$497,889 $82,198
Feb 12, 2022 $4.13
-5.06%
$516,295 $29,135
Feb 11, 2022 $4.35
-1.36%
$543,798 $41,334
Feb 10, 2022 $4.45
-4.51%
$556,299 $35,155
Feb 9, 2022 $4.77
+3.92%
$596,302 $34,324
Feb 8, 2022 $4.51
-3.22%
$563,799 $39,174
Feb 7, 2022 $4.68
+3.08%
$585,531 $34,637
Feb 6, 2022 $4.52
+1.12%
$565,513 $29,337
Feb 5, 2022 $4.39
-16.06%
$549,248 $43,490
Feb 4, 2022 $5.3
+18.30%
$663,101 $80,688
Feb 3, 2022 $4.53
-4.43%
$566,764 $21,525
Feb 2, 2022 $4.84
-4.81%
$605,549 $61,249
Feb 1, 2022 $5.07
+5.72%
$634,895 $48,936
Jan 31, 2022 $4.8
+1.05%
$600,544 $35,597
Jan 30, 2022 $4.72
-0.63%
$590,535 $20,008
Jan 29, 2022 $4.69
+9.58%
$586,782 $31,211
Jan 28, 2022 $4.38
+5.80%
$547,997 $37,308
Jan 27, 2022 $4.1
-2.84%
$512,965 $26,073
Jan 26, 2022 $4.32
-0.92%
$540,490 $25,924
Jan 25, 2022 $4.45
+10.42%
$556,755 $24,485
Jan 24, 2022 $3.96
-8.33%
$495,506 $75,493
Jan 23, 2022 $4.38
+6.06%
$549,230 $65,045
Jan 22, 2022 $4.11
-6.38%
$526,487 $118,922
Jan 21, 2022 $4.39
-10.95%
$562,381 $112,657
Jan 20, 2022 $4.94
-2.18%
$632,839 $44,470