ethArt Historical Data

ARTE Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 5.97
+0.05%
$ 500,610 $ 55
May 8, 2023 $ 5.97
-2.03%
$ 500,501 $ 55
May 7, 2023 $ 6.12
-0.43%
$ 512,856 $ 57
May 6, 2023 $ 6.15
-4.57%
$ 515,376 $ 57
May 5, 2023 $ 6.44
+6.02%
$ 539,405 $ 59
May 4, 2023 $ 6.07
-1.80%
$ 508,649 $ 56
May 3, 2023 $ 6.18
+1.92%
$ 518,021 $ 57
May 2, 2023 $ 6.07
+2.44%
$ 508,460 $ 56
May 1, 2023 $ 5.92
-2.72%
$ 496,146 $ 55
Apr 30, 2023 $ 6.11
-1.68%
$ 511,741 $ 56
Apr 29, 2023 $ 6.2
+1.10%
$ 519,801 $ 57
Apr 28, 2023 $ 6.13
-0.57%
$ 514,074 $ 57
Apr 27, 2023 $ 6.17
+2.37%
$ 517,202 $ 57
Apr 26, 2023 $ 6.03
-0.05%
$ 505,506 $ 56
Apr 25, 2023 $ 6.04
+1.26%
$ 506,003 $ 56
Apr 24, 2023 $ 5.96
-2.21%
$ 499,733 $ 55
Apr 23, 2023 $ 6.1
+0.58%
$ 511,342 $ 56
Apr 22, 2023 $ 6.07
+1.52%
$ 508,610 $ 56
Apr 21, 2023 $ 5.98
-5.29%
$ 501,059 $ 55
Apr 20, 2023 $ 6.31
-0.40%
$ 528,880 $ 58
Apr 19, 2023 $ 6.34
-6.76%
$ 531,613 $ 59
Apr 18, 2023 $ 6.8
+0.57%
$ 570,161 $ 63
Apr 17, 2023 $ 6.77
-1.83%
$ 566,918 $ 62
Apr 16, 2023 $ 6.89
+1.59%
$ 577,734 $ 64
Apr 15, 2023 $ 6.79
-0.13%
$ 568,757 $ 63
Apr 14, 2023 $ 6.8
+4.54%
$ 570,051 $ 63
Apr 13, 2023 $ 6.5
+4.89%
$ 544,854 $ 60
Apr 12, 2023 $ 6.2
+1.36%
$ 519,474 $ 57
Apr 11, 2023 $ 6.12
-1.05%
$ 512,611 $ 56
Apr 10, 2023 $ 6.17
+1.95%
$ 517,343 $ 57
Apr 9, 2023 $ 6.06
+1.21%
$ 507,641 $ 56
Apr 8, 2023 $ 5.97
-1.08%
$ 500,266 $ 55
Apr 7, 2023 $ 6.04
-0.39%
$ 505,924 $ 56
Apr 6, 2023 $ 6.06
-1.87%
$ 507,726 $ 56
Apr 5, 2023 $ 6.17
+2.01%
$ 517,295 $ 57
Apr 4, 2023 $ 6.05
+3.32%
$ 507,097 $ 56
Apr 3, 2023 $ 5.85
+0.84%
$ 490,430 $ 54
Apr 2, 2023 $ 5.8
-1.53%
$ 486,398 $ 54
Apr 1, 2023 $ 5.9
+0.00%
$ 494,076 $ 54
Mar 31, 2023 $ 5.89
+1.68%
$ 493,913 $ 54
Mar 30, 2023 $ 5.79
-0.12%
$ 498,922 $ 53
Mar 29, 2023 $ 5.8
+1.13%
$ 499,356 $ 54
Mar 28, 2023 $ 5.74
+3.44%
$ 493,977 $ 53
Mar 27, 2023 $ 5.54
-3.45%
$ 477,502 $ 51
Mar 26, 2023 $ 5.74
+1.83%
$ 494,525 $ 53
Mar 25, 2023 $ 5.64
-0.35%
$ 485,516 $ 52
Mar 24, 2023 $ 5.66
-3.66%
$ 487,074 $ 52
Mar 23, 2023 $ 5.87
+4.42%
$ 505,792 $ 54
Mar 22, 2023 $ 5.63
-3.59%
$ 484,552 $ 52
Mar 21, 2023 $ 5.84
+3.73%
$ 502,991 $ 54