Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ethArt Historical Data

ARTE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2023 $5.85
+0.53%
$490,579 $54
May 11, 2023 $5.83
-2.17%
$488,479 $54
May 10, 2023 $5.96
-0.20%
$499,458 $55
May 9, 2023 $5.97
+0.05%
$500,610 $55
May 8, 2023 $5.97
-2.03%
$500,501 $55
May 7, 2023 $6.12
-0.43%
$512,856 $57
May 6, 2023 $6.15
-4.57%
$515,376 $57
May 5, 2023 $6.44
+6.02%
$539,405 $59
May 4, 2023 $6.07
-1.80%
$508,649 $56
May 3, 2023 $6.18
+1.92%
$518,021 $57
May 2, 2023 $6.07
+2.44%
$508,460 $56
May 1, 2023 $5.92
-2.72%
$496,146 $55
Apr 30, 2023 $6.11
-1.68%
$511,741 $56
Apr 29, 2023 $6.2
+1.10%
$519,801 $57
Apr 28, 2023 $6.13
-0.57%
$514,074 $57
Apr 27, 2023 $6.17
+2.37%
$517,202 $57
Apr 26, 2023 $6.03
-0.05%
$505,506 $56
Apr 25, 2023 $6.04
+1.26%
$506,003 $56
Apr 24, 2023 $5.96
-2.21%
$499,733 $55
Apr 23, 2023 $6.1
+0.58%
$511,342 $56
Apr 22, 2023 $6.07
+1.52%
$508,610 $56
Apr 21, 2023 $5.98
-5.29%
$501,059 $55
Apr 20, 2023 $6.31
-0.40%
$528,880 $58
Apr 19, 2023 $6.34
-6.76%
$531,613 $59
Apr 18, 2023 $6.8
+0.57%
$570,161 $63
Apr 17, 2023 $6.77
-1.83%
$566,918 $62
Apr 16, 2023 $6.89
+1.59%
$577,734 $64
Apr 15, 2023 $6.79
-0.13%
$568,757 $63
Apr 14, 2023 $6.8
+4.54%
$570,051 $63
Apr 13, 2023 $6.5
+4.89%
$544,854 $60
Apr 12, 2023 $6.2
+1.36%
$519,474 $57
Apr 11, 2023 $6.12
-1.05%
$512,611 $56
Apr 10, 2023 $6.17
+1.95%
$517,343 $57
Apr 9, 2023 $6.06
+1.21%
$507,641 $56
Apr 8, 2023 $5.97
-1.08%
$500,266 $55
Apr 7, 2023 $6.04
-0.39%
$505,924 $56
Apr 6, 2023 $6.06
-1.87%
$507,726 $56
Apr 5, 2023 $6.17
+2.01%
$517,295 $57
Apr 4, 2023 $6.05
+3.32%
$507,097 $56
Apr 3, 2023 $5.85
+0.84%
$490,430 $54
Apr 2, 2023 $5.8
-1.53%
$486,398 $54
Apr 1, 2023 $5.9
+0.00%
$494,076 $54
Mar 31, 2023 $5.89
+1.68%
$493,913 $54
Mar 30, 2023 $5.79
-0.12%
$498,922 $53
Mar 29, 2023 $5.8
+1.13%
$499,356 $54
Mar 28, 2023 $5.74
+3.44%
$493,977 $53
Mar 27, 2023 $5.54
-3.45%
$477,502 $51
Mar 26, 2023 $5.74
+1.83%
$494,525 $53
Mar 25, 2023 $5.64
-0.35%
$485,516 $52
Mar 24, 2023 $5.66
-3.66%
$487,074 $52