ethArt Historical Data

ARTE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29 $ 1.63
-64.78%
$ 167,217 $ 470
Aug 22 $ 4.62
-11.59%
$ 473,313 $ 351
Aug 15 $ 5.23
+14.93%
$ 535,667 $ 413
Aug 8 $ 4.55
+13.07%
$ 466,267 $ 649
Aug 1 $ 4.03
-25.70%
$ 418,157 $ 414
Jul 25 $ 5.43
+10.25%
$ 564,095 $ 41,733
Jul 18 $ 2.04
-11.85%
$ 212,174 $ 256
Jul 11 $ 1.76
-13.88%
$ 183,130 $ 539
Jul 4 $ 2.04
-15.62%
$ 212,214 $ 67
Jun 27 $ 2.11
+2.74%
$ 219,562 $ 314
Jun 20 $ 1.76
+1.11%
$ 185,082 $ 87
Jun 13 $ 1.73
+8.94%
$ 182,594 $ 405
Jun 6 $ 2
-5.80%
$ 211,073 $ 286
May 23 $ 1.95
-6.59%
$ 207,159 $ 390
May 16 $ 2.18
-2.53%
$ 232,017 $ 152
May 9 $ 2.01
-18.71%
$ 215,159 $ 678
May 2 $ 3.49
+10.98%
$ 374,759 $ 653
Apr 25 $ 2.5
-5.10%
$ 270,894 $ 284
Apr 4 $ 2.46
-9.73%
$ 269,054 $ 141
Mar 28 $ 2.72
+0.69%
$ 297,996 $ 91
Mar 21 $ 3.12
-2.19%
$ 342,103 $ 316,443
Mar 14 $ 3.19
+6.06%
$ 361,998 $ 639,742
Mar 7 $ 3.01
-10.22%
$ 362,360 $ 394,335
Feb 28 $ 3.35
+0.91%
$ 403,674 $ 807,538
Feb 21 $ 3.36
-5.89%
$ 404,837 $ 799,017
Feb 14 $ 3.6
-11.55%
$ 448,101 $ 638,799
Feb 7 $ 4
-11.89%
$ 497,889 $ 295,957
Jan 31 $ 4.52
-4.84%
$ 565,513 $ 320,822
Jan 24 $ 4.72
+9.26%
$ 590,535 $ 240,501
Jan 17 $ 4.38
-25.38%
$ 548,060 $ 575,525
Jan 10 $ 5.91
+2.78%
$ 759,451 $ 354,022
Jan 3 $ 5.7
-24.20%
$ 732,759 $ 249,547
Dec 27 $ 7.47
-26.81%
$ 961,328 $ 255,307
Dec 20 $ 9.97
+46.36%
$ 1.29 million $ 337,436
Dec 13 $ 6.83
-24.43%
$ 900,634 $ 294,964
Dec 6 $ 9.15
-3.28%
$ 1.21 million $ 440,036
Download