Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ethArt Historical Data

ARTE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2022 $1.63
-67.51%
$167,217 $87
Sep 3, 2022 $5.03
-1.17%
$514,887 $46
Sep 2, 2022 $5.09
-0.49%
$521,109 $47
Sep 1, 2022 $5.12
+56.67%
$524,336 $47
Aug 31, 2022 $3.27
-33.62%
$335,086 $150
Aug 30, 2022 $4.92
-1.79%
$503,942 $45
Aug 29, 2022 $5.02
+8.21%
$513,758 $46
Aug 28, 2022 $4.62
-3.98%
$473,313 $43
Aug 27, 2022 $4.82
-0.88%
$493,599 $45
Aug 26, 2022 $4.87
-0.61%
$498,274 $45
Aug 25, 2022 $4.9
-8.52%
$501,622 $72
Aug 24, 2022 $5.36
-0.28%
$548,595 $49
Aug 23, 2022 $5.37
+2.57%
$550,078 $50
Aug 22, 2022 $5.24
+0.15%
$536,195 $48
Aug 21, 2022 $5.23
+2.73%
$535,667 $48
Aug 20, 2022 $5.09
-2.26%
$521,308 $47
Aug 19, 2022 $5.21
-12.82%
$533,178 $48
Aug 18, 2022 $5.97
+0.79%
$611,104 $55
Aug 17, 2022 $5.92
+19.51%
$606,181 $55
Aug 16, 2022 $4.96
-19.06%
$507,763 $103
Aug 15, 2022 $6.15
+35.02%
$629,283 $57
Aug 14, 2022 $4.55
-28.92%
$466,267 $154
Aug 13, 2022 $6.4
+1.20%
$655,350 $59
Aug 12, 2022 $6.33
+4.02%
$647,682 $58
Aug 11, 2022 $6.08
+61.99%
$622,386 $56
Aug 10, 2022 $3.75
-31.76%
$389,150 $217
Aug 9, 2022 $5.5
-4.08%
$571,169 $51
Aug 8, 2022 $5.73
+42.33%
$595,407 $53
Aug 7, 2022 $4.03
-26.26%
$418,157 $118
Aug 6, 2022 $5.46
-2.67%
$566,971 $50
Aug 5, 2022 $5.6
+7.78%
$581,291 $52
Aug 4, 2022 $5.2
-0.53%
$539,827 $48
Aug 3, 2022 $5.23
-0.81%
$543,275 $48
Aug 2, 2022 $5.27
+0.07%
$547,319 $49
Aug 1, 2022 $5.28
-2.51%
$548,893 $49
Jul 31, 2022 $5.43
+21.24%
$564,095 $50
Jul 30, 2022 $4.48
-19.60%
$465,303 $90
Jul 29, 2022 $5.58
+2.72%
$580,236 $52
Jul 28, 2022 $5.37
-0.33%
$558,106 $50
Jul 27, 2022 $1.68
-0.05%
$175,063 $21,615
Jul 26, 2022 $1.68
+1.01%
$175,090 $19,831
Jul 25, 2022 $4.93
+0.15%
$512,575 $46
Jul 23, 2022 $2.04
-2.40%
$212,174 $63
Jul 22, 2022 $2.09
-2.59%
$216,738 $64
Jul 20, 2022 $2.34
+0.02%
$243,939 $65
Jul 19, 2022 $2.34
+0.95%
$243,506 $65
Jul 12, 2022 $1.76
-4.88%
$183,130 $40
Jul 11, 2022 $1.85
-9.52%
$192,421 $499
Jul 10, 2022 $2.04
-10.15%
$212,214 $33
Jul 9, 2022 $2.26
-4.44%
$235,781 $21