Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ethArt Historical Data

ARTE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2022 $2.38
-1.27%
$248,296 $13
Jul 2, 2022 $2.11
+0.27%
$221,842 $41
Jul 1, 2022 $2.11
-6.62%
$221,850 $113
Jun 30, 2022 $1.91
-6.56%
$201,019 $77
Jun 29, 2022 $2.05
+0.00%
$215,934 $83
Jun 21, 2022 $1.76
-0.31%
$185,082 $44
Jun 20, 2022 $1.77
+1.62%
$186,012 $44
Jun 14, 2022 $1.73
+1.72%
$182,594 $84
Jun 13, 2022 $1.71
+7.08%
$179,563 $321
Jun 12, 2022 $2
-4.13%
$211,106 $65
Jun 11, 2022 $2.09
-8.68%
$220,230 $68
Jun 8, 2022 $2.19
-0.34%
$231,472 $77
Jun 7, 2022 $2.2
+3.45%
$232,636 $77
May 29, 2022 $1.95
-0.28%
$207,159 $98
May 28, 2022 $1.96
+24.78%
$208,538 $99
May 27, 2022 $1.57
-2.57%
$167,021 $85
May 25, 2022 $2.07
-1.19%
$220,212 $53
May 24, 2022 $2.1
+0.67%
$223,268 $54
May 22, 2022 $2.18
-2.25%
$232,806 $75
May 21, 2022 $2.23
-0.20%
$238,363 $77
May 14, 2022 $2.01
-1.88%
$215,887 $109
May 13, 2022 $2.05
-3.64%
$220,156 $112
May 11, 2022 $2.78
-1.78%
$298,342 $139
May 10, 2022 $2.82
+25.14%
$302,294 $141
May 9, 2022 $2.26
-8.52%
$242,931 $176
May 6, 2022 $3.49
+0.07%
$376,026 $120
May 5, 2022 $3.49
-6.35%
$376,990 $120
May 4, 2022 $3.19
+2.36%
$344,306 $209
May 3, 2022 $3.11
-1.07%
$337,481 $204
Apr 29, 2022 $2.5
-4.42%
$272,603 $139
Apr 28, 2022 $2.61
-0.82%
$284,897 $145
Apr 10, 2022 $2.46
+0.38%
$269,133 $26
Apr 9, 2022 $2.45
+0.81%
$268,134 $26
Apr 4, 2022 $2.69
-1.35%
$294,108 $89
Apr 3, 2022 $2.72
+0.69%
$297,996 $91
Mar 25, 2022 $3.12
+7.22%
$344,612 $61,057
Mar 24, 2022 $2.91
+3.18%
$321,417 $65,523
Mar 23, 2022 $2.78
-11.34%
$315,935 $56,590
Mar 22, 2022 $3.14
+4.33%
$356,326 $49,723
Mar 21, 2022 $3.01
-5.65%
$341,531 $83,549
Mar 20, 2022 $3.19
-4.20%
$361,998 $110,362
Mar 19, 2022 $3.26
-8.94%
$392,763 $104,643
Mar 18, 2022 $3.57
+4.39%
$430,112 $92,213
Mar 17, 2022 $3.43
+1.48%
$413,246 $100,893
Mar 16, 2022 $3.38
+6.96%
$407,222 $142,575
Mar 15, 2022 $3.22
+6.98%
$387,945 $81,089
Mar 14, 2022 $3.01
+0.08%
$362,644 $7,967
Mar 13, 2022 $3.01
-1.71%
$362,360 $2,939
Mar 12, 2022 $3.06
+1.66%
$368,668 $2,025
Mar 11, 2022 $3.01
-3.22%
$362,644 $26,296