Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elon for AfD Historical Data

ELON4AFD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.000709
+1.91%
$708,824 $582
Aug 7, 2026 $0.000696
-0.39%
$695,412 $1,823
Aug 6, 2026 $0.000698
-9.04%
$698,328 $7,662
Aug 5, 2026 $0.000767
-11.43%
$766,930 $8,822
Aug 4, 2026 $0.000865
-1.40%
$865,359 $1,600
Aug 3, 2026 $0.000882
-2.46%
$881,412 $3,602
Aug 2, 2026 $0.000906
-2.14%
$905,576 $1,146
Aug 1, 2026 $0.000903
-1.62%
$903,015 $277
Jul 31, 2026 $0.000918
-3.49%
$917,440 $2,664
Jul 30, 2026 $0.000954
-0.75%
$953,399 $1,590
Jul 29, 2026 $0.000953
+2.13%
$953,051 $3,542
Jul 28, 2026 $0.000939
+0.17%
$938,689 $963
Jul 27, 2026 $0.000935
+0.01%
$935,052 $3,230
Jul 26, 2026 $0.000938
-4.09%
$937,751 $10,793
Jul 25, 2026 $0.000868
+0.48%
$868,047 $832
Jul 24, 2026 $0.000863
-1.70%
$862,649 $1,119
Jul 23, 2026 $0.00087
-3.88%
$869,988 $3,590
Jul 22, 2026 $0.000902
-7.18%
$902,296 $4,572
Jul 21, 2026 $0.000972
+6.19%
$971,532 $5,715
Jul 20, 2026 $0.00091
-0.43%
$909,975 $1,176
Jul 19, 2026 $0.000903
-1.75%
$902,741 $2,402
Jul 18, 2026 $0.000901
+1.92%
$900,829 $1,066
Jul 17, 2026 $0.000884
+1.39%
$883,951 $1,472
Jul 16, 2026 $0.000873
-7.22%
$872,647 $2,157
Jul 15, 2026 $0.000942
+3.63%
$942,000 $4,596
Jul 14, 2026 $0.000913
-1.59%
$913,021 $6,750
Jul 13, 2026 $0.000926
-19.66%
$925,817 $35,436
Jul 12, 2026 $0.00115
+5.82%
$1.15 million $4,916
Jul 11, 2026 $0.00109
-29.59%
$1.09 million $24,530
Jul 10, 2026 $0.00155
+36.45%
$1.55 million $43,150
Jul 9, 2026 $0.00114
+5.96%
$1.14 million $5,190
Jul 8, 2026 $0.00108
+1.27%
$1.08 million $3,180
Jul 7, 2026 $0.00106
+17.08%
$1.06 million $10,611
Jul 6, 2026 $0.000906
+6.11%
$905,679 $3,211
Jul 5, 2026 $0.000854
-2.04%
$853,988 $3,528
Jul 4, 2026 $0.000873
+2.65%
$872,574 $4,564
Jul 3, 2026 $0.000849
+14.50%
$848,497 $4,878
Jul 2, 2026 $0.00074
+5.04%
$739,966 $5,725
Jul 1, 2026 $0.000705
+15.13%
$705,375 $5,116
Jun 30, 2026 $0.000595
-0.24%
$595,395 $1,126
Jun 29, 2026 $0.0006
+12.61%
$599,488 $3,016
Jun 28, 2026 $0.000526
+15.32%
$525,635 $14,252
Jun 27, 2026 $0.000457
-6.21%
$456,726 $3,199
Jun 26, 2026 $0.000486
+9.35%
$486,409 $1,380
Jun 24, 2026 $0.000459
-0.89%
$-- $471
Jun 23, 2026 $0.000463
-4.60%
$462,975 $752
Jun 22, 2026 $0.000486
-3.53%
$485,702 $1,006
Jun 20, 2026 $0.000478
+2.45%
$477,665 $379
Jun 19, 2026 $0.000465
+5.41%
$465,243 $2,960
Jun 18, 2026 $0.00044
-3.61%
$439,808 $396