Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elon for AfD Historical Data

ELON4AFD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2025 $0.013
+3.25%
$13.04 million $73,477
May 6, 2025 $0.0126
-3.30%
$12.62 million $259,342
May 5, 2025 $0.0131
-0.43%
$13.05 million $174,258
May 4, 2025 $0.0131
-0.03%
$13.11 million $72,936
May 3, 2025 $0.0131
-3.03%
$13.12 million $70,656
May 2, 2025 $0.0136
-4.52%
$13.56 million $243,677
May 1, 2025 $0.0142
-3.20%
$14.17 million $336,869
Apr 30, 2025 $0.0146
-4.47%
$14.64 million $664,406
Apr 29, 2025 $0.0154
+21.37%
$15.35 million $124,119
Apr 28, 2025 $0.0126
-7.88%
$12.65 million $78,297
Apr 27, 2025 $0.0137
-3.65%
$13.72 million $58,906
Apr 26, 2025 $0.0143
-3.19%
$14.25 million $63,332
Apr 25, 2025 $0.0147
-13.05%
$14.72 million $68,211
Apr 24, 2025 $0.0193
-0.16%
$-- $141,695
Apr 23, 2025 $0.0193
+5.57%
$19.32 million $164,441
Apr 22, 2025 $0.0183
+9.58%
$18.3 million $155,087
Apr 21, 2025 $0.0167
-3.80%
$16.7 million $217,253
Apr 20, 2025 $0.0174
-4.04%
$17.36 million $222,624
Apr 19, 2025 $0.0181
+0.06%
$18.09 million $121,304
Apr 18, 2025 $0.0181
+0.78%
$18.06 million $159,759
Apr 17, 2025 $0.0179
+0.90%
$17.92 million $190,221
Apr 16, 2025 $0.0177
-0.45%
$17.75 million $180,515
Apr 15, 2025 $0.0178
-5.26%
$17.83 million $178,420
Apr 14, 2025 $0.0188
+2.74%
$18.77 million $274,962
Apr 13, 2025 $0.0184
-0.54%
$18.4 million $250,301
Apr 12, 2025 $0.0185
+2.83%
$18.51 million $172,097
Apr 11, 2025 $0.018
+2.10%
$17.97 million $80,774
Apr 10, 2025 $0.0176
-2.28%
$17.59 million $176,401
Apr 9, 2025 $0.018
+11.99%
$18.03 million $130,144
Apr 8, 2025 $0.0161
-1.35%
$16.11 million $187,325
Apr 7, 2025 $0.0163
+1.24%
$16.28 million $171,231
Apr 6, 2025 $0.0161
-4.74%
$16.07 million $196,360
Apr 5, 2025 $0.0169
-2.93%
$16.9 million $142,635
Apr 4, 2025 $0.0174
+2.29%
$17.41 million $168,364
Apr 3, 2025 $0.017
-8.45%
$17.01 million $238,206
Apr 2, 2025 $0.0187
+2.75%
$18.67 million $180,009
Apr 1, 2025 $0.0182
-0.33%
$18.18 million $139,908
Mar 31, 2025 $0.0182
+0.00%
$18.23 million $116,319
Mar 30, 2025 $0.0182
+0.22%
$18.24 million $126,501
Mar 29, 2025 $0.0184
-2.03%
$18.37 million $143,493
Mar 28, 2025 $0.0188
-4.43%
$18.76 million $207,998
Mar 27, 2025 $0.0197
+4.74%
$19.65 million $228,069
Mar 26, 2025 $0.0187
-2.66%
$18.68 million $415,969
Mar 25, 2025 $0.0191
+3.07%
$19.14 million $170,446
Mar 24, 2025 $0.0185
-3.74%
$18.52 million $128,048
Mar 23, 2025 $0.0192
-4.52%
$19.24 million $144,651
Mar 22, 2025 $0.0201
-7.57%
$20.14 million $263,341
Mar 21, 2025 $0.0218
-1.18%
$21.78 million $176,619
Mar 20, 2025 $0.0221
-4.73%
$22.14 million $121,929
Mar 19, 2025 $0.0232
+1.80%
$23.25 million $107,459