Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elon for AfD Historical Data

ELON4AFD Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2025 $0.00433
-3.55%
$4.33 million $64,285
Jun 25, 2025 $0.0045
-1.84%
$4.5 million $69,926
Jun 24, 2025 $0.00459
+8.91%
$4.59 million $70,650
Jun 23, 2025 $0.00421
+13.89%
$4.21 million $68,212
Jun 22, 2025 $0.0037
-2.21%
$3.7 million $59,608
Jun 21, 2025 $0.00378
-5.61%
$3.78 million $61,641
Jun 20, 2025 $0.00401
-4.30%
$4.01 million $63,711
Jun 19, 2025 $0.00419
-1.86%
$4.19 million $59,901
Jun 18, 2025 $0.00427
-1.53%
$4.27 million $62,294
Jun 17, 2025 $0.00434
-4.02%
$4.34 million $59,095
Jun 16, 2025 $0.00455
-0.23%
$4.55 million $66,791
Jun 15, 2025 $0.00456
+6.11%
$4.56 million $63,383
Jun 14, 2025 $0.0043
-4.69%
$4.3 million $65,315
Jun 13, 2025 $0.00448
-1.29%
$4.48 million $60,877
Jun 12, 2025 $0.00454
-8.32%
$4.53 million $61,437
Jun 11, 2025 $0.00495
-6.36%
$4.95 million $63,363
Jun 10, 2025 $0.00529
-14.92%
$5.29 million $185,626
Jun 9, 2025 $0.00622
+65.78%
$6.21 million $221,277
Jun 8, 2025 $0.00375
-3.52%
$3.75 million $58,433
Jun 7, 2025 $0.00389
-0.08%
$3.89 million $54,403
Jun 6, 2025 $0.00389
-2.48%
$3.89 million $56,874
Jun 5, 2025 $0.004
-9.70%
$3.99 million $55,491
Jun 4, 2025 $0.00444
-5.81%
$4.44 million $56,717
Jun 3, 2025 $0.00472
-6.16%
$4.72 million $55,253
Jun 2, 2025 $0.00503
-4.70%
$5.03 million $57,242
Jun 1, 2025 $0.00528
-2.57%
$5.27 million $56,758
May 31, 2025 $0.00542
+5.32%
$5.42 million $56,345
May 30, 2025 $0.00515
-8.56%
$5.15 million $58,987
May 29, 2025 $0.00562
-2.37%
$5.62 million $62,922
May 28, 2025 $0.00576
-6.65%
$5.76 million $63,958
May 27, 2025 $0.00617
-1.00%
$6.17 million $63,812
May 26, 2025 $0.00623
-12.80%
$6.23 million $63,498
May 25, 2025 $0.00714
-8.22%
$7.14 million $66,599
May 24, 2025 $0.00779
-0.24%
$7.79 million $63,964
May 23, 2025 $0.00782
-5.20%
$7.82 million $69,597
May 22, 2025 $0.00826
-3.26%
$8.26 million $67,079
May 21, 2025 $0.00854
-1.92%
$8.54 million $66,536
May 20, 2025 $0.00871
-3.72%
$8.71 million $66,023
May 19, 2025 $0.00905
-5.66%
$9.05 million $62,747
May 18, 2025 $0.00959
+8.58%
$9.59 million $62,904
May 17, 2025 $0.00882
-6.58%
$8.82 million $64,950
May 16, 2025 $0.00945
-11.54%
$9.45 million $68,262
May 15, 2025 $0.0107
-7.19%
$10.68 million $68,102
May 14, 2025 $0.0115
-6.10%
$11.52 million $69,861
May 13, 2025 $0.0123
+1.17%
$12.26 million $69,429
May 12, 2025 $0.0121
-9.53%
$12.11 million $70,113
May 11, 2025 $0.0134
-6.71%
$13.37 million $67,724
May 10, 2025 $0.0143
+1.01%
$14.33 million $73,329
May 9, 2025 $0.0142
+4.55%
$14.21 million $70,928
May 8, 2025 $0.0136
+4.20%
$13.58 million $70,484