Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elon for AfD Historical Data

ELON4AFD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2026 $0.000459
-0.96%
$458,890 $4,041
Jun 16, 2026 $0.000465
+2.28%
$464,587 $864
Jun 15, 2026 $0.000454
-2.51%
$453,524 $809
Jun 13, 2026 $0.000411
+1.95%
$-- $381
Jun 12, 2026 $0.0004
-1.96%
$400,265 $1,164
Jun 11, 2026 $0.000407
+1.16%
$406,678 $1,380
Jun 9, 2026 $0.000408
-1.62%
$-- $631
Jun 8, 2026 $0.000417
+8.56%
$416,826 $1,166
Jun 7, 2026 $0.000383
-7.97%
$383,187 $5,647
Jun 3, 2026 $0.000477
-0.01%
$477,406 $147
Jun 2, 2026 $0.000479
-2.41%
$479,171 $4,032
Jun 1, 2026 $0.000506
-0.72%
$-- $520
May 31, 2026 $0.000514
+1.96%
$513,481 $696
May 30, 2026 $0.0005
-1.31%
$-- $663
May 29, 2026 $0.000501
+2.63%
$500,606 $553
May 28, 2026 $0.000488
-1.00%
$487,959 $5,349
May 27, 2026 $0.000543
+0.41%
$543,129 $363
May 26, 2026 $0.000541
+0.00%
$541,270 $817
May 25, 2026 $0.000552
-0.33%
$551,651 $326
May 24, 2026 $0.000552
-2.60%
$551,802 $3,481
May 21, 2026 $0.000564
-2.77%
$563,824 $1,038
May 20, 2026 $0.000579
+5.82%
$579,422 $2,872
May 11, 2026 $0.000666
+2.02%
$666,323 $1,970
May 10, 2026 $0.00065
-2.73%
$650,230 $3,839
May 8, 2026 $0.000612
+2.62%
$611,678 $1,304
May 7, 2026 $0.000596
-4.18%
$595,429 $5,063
May 6, 2026 $0.000621
-0.12%
$620,558 $2,168
May 5, 2026 $0.000622
+0.00%
$621,970 $1,181
May 4, 2026 $0.000624
-0.36%
$-- $902
Apr 28, 2026 $0.000638
-0.27%
$638,029 $798
Apr 21, 2026 $0.000673
+0.00%
$-- $864
Apr 20, 2026 $0.000674
+0.05%
$674,272 $885
Apr 19, 2026 $0.000673
-2.06%
$673,299 $1,048
Apr 10, 2026 $0.000716
+0.05%
$-- $107
Apr 9, 2026 $0.000718
+1.46%
$718,443 $692
Apr 8, 2026 $0.000696
-2.07%
$-- $712
Apr 7, 2026 $0.000708
+3.52%
$708,292 $1,575
Apr 6, 2026 $0.00071
+0.31%
$709,940 $630
Apr 5, 2026 $0.000702
-3.13%
$702,382 $4,824
Apr 4, 2026 $0.000725
+0.61%
$724,802 $6,400
Apr 3, 2026 $0.00072
-0.32%
$719,566 $1,120
Apr 1, 2026 $0.00078
+3.31%
$779,980 $516
Mar 31, 2026 $0.000753
+0.96%
$753,249 $7,525
Mar 30, 2026 $0.000745
+0.66%
$745,474 $950
Mar 29, 2026 $0.000739
-3.34%
$738,857 $1,687
Mar 28, 2026 $0.000768
-1.86%
$768,080 $2,620
Mar 27, 2026 $0.00078
-2.84%
$779,805 $6,804
Mar 24, 2026 $0.000845
+0.00%
$-- $193
Mar 23, 2026 $0.00086
+5.94%
$860,100 $1,246
Mar 22, 2026 $0.000815
-2.06%
$815,283 $9,048