Elon for AfD Historical Data

ELON4AFD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.00192
+3.30%
$ 1.92 million $ 2,890
Dec 9, 2025 $ 0.00185
+4.04%
$ 1.85 million $ 1,251
Dec 8, 2025 $ 0.00178
+1.00%
$ 1.78 million $ 965
Dec 7, 2025 $ 0.00177
+0.77%
$ 1.77 million $ 1,184
Dec 6, 2025 $ 0.00175
+1.25%
$ 1.75 million $ 1,529
Dec 5, 2025 $ 0.00173
-4.79%
$ 1.73 million $ 2,927
Dec 4, 2025 $ 0.00182
-13.75%
$ 1.82 million $ 7,198
Dec 3, 2025 $ 0.00211
-0.39%
$ 2.11 million $ 10,860
Dec 2, 2025 $ 0.00212
+37.42%
$ 2.12 million $ 26,490
Dec 1, 2025 $ 0.00154
+0.53%
$ 1.54 million $ 6,334
Nov 30, 2025 $ 0.00155
+1.82%
$ 1.53 million $ 14,178
Nov 29, 2025 $ 0.00152
-7.84%
$ 1.53 million $ 8,258
Nov 28, 2025 $ 0.00165
-8.81%
$ 1.65 million $ 11,279
Nov 27, 2025 $ 0.00183
-10.43%
$ 1.81 million $ 10,678
Nov 26, 2025 $ 0.00206
-5.83%
$ 2.04 million $ 5,388
Nov 25, 2025 $ 0.00215
-0.63%
$ 2.19 million $ 6,691
Nov 24, 2025 $ 0.00217
+4.20%
$ 2.17 million $ 7,260
Nov 23, 2025 $ 0.00212
+6.68%
$ 2.08 million $ 4,492
Nov 22, 2025 $ 0.00198
-1.21%
$ 1.99 million $ 4,935
Nov 21, 2025 $ 0.00199
-2.65%
$ 2 million $ 1,015
Nov 20, 2025 $ 0.00208
-1.94%
$ 2.07 million $ 1,476
Nov 19, 2025 $ 0.00212
+0.78%
$ 2.12 million $ 4,205
Nov 18, 2025 $ 0.00209
+7.61%
$ 2.1 million $ 2,734
Nov 17, 2025 $ 0.00194
-5.66%
$ 1.94 million $ 3,307
Nov 16, 2025 $ 0.00205
-2.89%
$ 2.06 million $ 1,571
Nov 15, 2025 $ 0.00209
+0.45%
$ 2.09 million $ 1,663
Nov 14, 2025 $ 0.00211
-1.40%
$ 2.07 million $ 2,121
Nov 13, 2025 $ 0.0021
-9.80%
$ 2.14 million $ 3,794
Nov 12, 2025 $ 0.00233
-0.94%
$ 2.32 million $ 1,167
Nov 11, 2025 $ 0.00236
-6.51%
$ 2.36 million $ 6,682
Nov 10, 2025 $ 0.00252
-5.10%
$ 2.52 million $ 548
Nov 9, 2025 $ 0.00268
+3.70%
$ 2.68 million $ 42
Nov 8, 2025 $ 0.00258
-2.80%
$ 2.58 million $ 68
Nov 7, 2025 $ 0.00265
+7.47%
$ 2.65 million $ 2,249
Nov 6, 2025 $ 0.00248
-3.64%
$ 2.48 million $ 903
Nov 5, 2025 $ 0.00258
+7.57%
$ 2.58 million $ 592
Nov 4, 2025 $ 0.00239
-5.76%
$ 2.39 million $ 1,372
Nov 3, 2025 $ 0.00253
-10.62%
$ 2.53 million $ 723
Nov 2, 2025 $ 0.00283
+1.32%
$ 2.83 million $ 2,045
Nov 1, 2025 $ 0.00279
-1.80%
$ 2.79 million $ 631
Oct 31, 2025 $ 0.00284
+3.92%
$ 2.84 million $ 2,856
Oct 30, 2025 $ 0.00271
-4.66%
$ 2.72 million $ 851
Oct 29, 2025 $ 0.00284
+0.30%
$ 2.84 million $ 2,786
Oct 28, 2025 $ 0.00283
-0.92%
$ 2.83 million $ 1,439
Oct 27, 2025 $ 0.00286
-4.04%
$ 2.86 million $ 2,824
Oct 26, 2025 $ 0.00298
+4.62%
$ 2.98 million $ 2,839
Oct 25, 2025 $ 0.00286
+0.16%
$ 2.85 million $ 659
Oct 24, 2025 $ 0.00285
-0.44%
$ 2.85 million $ 3,291
Oct 23, 2025 $ 0.00285
+1.88%
$ 2.87 million $ 3,410
Oct 22, 2025 $ 0.00277
-4.62%
$ 2.8 million $ 2,581