Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elon for AfD Historical Data

ELON4AFD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 5 PM $0.00072
+0.17%
$719,814 $2,912
Sep 23, 4 PM $0.000721
-1.53%
$720,632 $4,087
Sep 23, 2 PM $0.000734
+0.99%
$734,068 $4,371
Sep 23, 1 PM $0.000727
+0.00%
$726,891 $2,864
Sep 23, 12 PM $0.000727
+0.00%
$726,589 $2,827
Sep 23, 11 AM $0.000729
-0.70%
$728,432 $3,354
Sep 23, 10 AM $0.000734
-1.25%
$733,608 $3,291
Sep 23, 9 AM $0.000745
-0.73%
$744,737 $2,898
Sep 23, 8 AM $0.000749
-0.33%
$749,249 $2,711
Sep 23, 1 AM $0.00076
+0.00%
$759,607 $3,017
Sep 23, 12 AM $0.000759
-0.08%
$758,827 $3,016
Sep 22, 11 PM $0.000756
+0.18%
$756,118 $2,999
Sep 22, 10 PM $0.000756
+0.00%
$756,148 $2,977
Sep 22, 8 PM $0.000755
+0.06%
$754,456 $3,368
Sep 22, 7 PM $0.000757
+0.00%
$757,159 $3,337
Sep 22, 6 PM $0.000756
+0.00%
$756,202 $3,610
Sep 22, 5 PM $0.00075
-0.18%
$749,727 $3,999
Sep 22, 4 PM $0.000773
+0.00%
$772,661 $3,657
Sep 22, 3 PM $0.000784
+0.40%
$783,416 $3,564
Sep 22, 2 PM $0.000776
-0.08%
$776,384 $3,511
Sep 22, 11 AM $0.000781
+0.51%
$780,739 $2,990
Sep 22, 10 AM $0.000766
+0.00%
$766,122 $2,952
Sep 22, 9 AM $0.000764
-0.20%
$764,163 $2,947
Sep 22, 8 AM $0.000757
-0.22%
$757,356 $2,911
Sep 22, 7 AM $0.000761
+0.00%
$760,652 $2,869
Sep 22, 6 AM $0.000757
-0.68%
$756,454 $2,645
Sep 21, 10 PM $0.000774
+0.00%
$773,520 $2,654
Sep 21, 9 PM $0.000774
-0.26%
$773,880 $2,645
Sep 21, 8 PM $0.000776
+0.42%
$775,925 $2,392
Sep 21, 7 PM $0.000769
-0.93%
$768,776 $2,247
Sep 21, 6 PM $0.000776
+0.25%
$775,989 $2,247
Sep 21, 5 PM $0.000773
-1.21%
$773,198 $1,931
Sep 21, 4 PM $0.000783
+3.48%
$782,688 $1,824
Sep 21, 3 PM $0.000759
+0.00%
$758,468 $916
Sep 21, 2 PM $0.000765
+0.08%
$765,196 $871
Sep 21, 10 AM $0.00075
-0.06%
$749,596 $1,118
Sep 21, 9 AM $0.000749
+0.00%
$749,238 $1,108
Sep 21, 6 AM $0.000726
+0.00%
$725,978 $2
Sep 20, 10 PM $0.000716
+0.00%
$716,109 $1,104
Sep 20, 9 PM $0.000711
+0.00%
$711,269 $1,128
Sep 20, 8 PM $0.000712
-0.35%
$711,902 $1,078
Sep 20, 6 PM $0.000709
-1.27%
$709,042 $800
Sep 20, 5 PM $0.000721
+0.44%
$720,969 $512
Sep 20, 4 PM $0.000719
+1.06%
$719,306 $459
Sep 20, 3 PM $0.000709
+0.05%
$708,549 $617
Sep 20, 1 PM $0.000713
+0.00%
$712,557 $470
Sep 20, 11 AM $0.000712
+0.60%
$712,288 $460
Sep 20, 9 AM $0.000711
+0.00%
$710,834 $314
Sep 20, 6 AM $0.000709
+0.00%
$709,168 $309
Sep 19, 11 PM $0.000724
+0.23%
$724,391 $462