Elon for AfD Historical Data

ELON4AFD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 AM $ 0.000918
+0.00%
$ -- $ 2,640
Jul 31, 9 PM $ 0.000918
+0.00%
$ 917,440 $ 2,664
Jul 31, 8 PM $ 0.000917
+0.00%
$ 916,822 $ 2,669
Jul 31, 7 PM $ 0.00092
+0.00%
$ 920,196 $ 2,734
Jul 31, 6 PM $ 0.000919
+0.00%
$ 918,916 $ 2,741
Jul 31, 5 PM $ 0.000922
+0.00%
$ 922,270 $ 2,839
Jul 31, 4 PM $ 0.000917
+0.04%
$ 916,768 $ 2,740
Jul 31, 3 PM $ 0.000915
-0.30%
$ 915,112 $ 2,717
Jul 31, 2 PM $ 0.000923
-0.07%
$ 922,726 $ 2,713
Jul 31, 1 PM $ 0.000929
+0.00%
$ 929,060 $ 2,649
Jul 31, 10 AM $ 0.00091
-0.05%
$ 909,576 $ 2,151
Jul 31, 8 AM $ 0.000912
+0.00%
$ -- $ 2,708
Jul 31, 2 AM $ 0.000951
+0.00%
$ 950,661 $ 1,249
Jul 30, 11 PM $ 0.000954
+0.00%
$ 953,399 $ 1,590
Jul 30, 9 PM $ 0.00095
+0.00%
$ 949,639 $ 3,172
Jul 30, 8 PM $ 0.000955
+0.00%
$ 955,056 $ 3,358
Jul 30, 6 PM $ 0.000961
+0.02%
$ 960,584 $ 3,456
Jul 30, 4 PM $ 0.00096
+0.00%
$ 960,231 $ 3,702
Jul 30, 3 PM $ 0.000959
-0.06%
$ 959,141 $ 3,685
Jul 30, 2 PM $ 0.000957
-0.28%
$ 956,977 $ 3,612
Jul 30, 1 PM $ 0.000957
+0.00%
$ 957,215 $ 3,696
Jul 30, 12 PM $ 0.000954
+0.00%
$ 953,957 $ 3,703
Jul 30, 10 AM $ 0.000967
+0.29%
$ 966,813 $ 3,848
Jul 30, 9 AM $ 0.000962
+0.00%
$ 961,413 $ 3,700
Jul 30, 7 AM $ 0.000955
+0.00%
$ 955,012 $ 3,672
Jul 30, 5 AM $ 0.000959
-0.19%
$ 958,790 $ 3,778
Jul 29, 11 PM $ 0.000953
-0.71%
$ 953,051 $ 3,542
Jul 29, 10 PM $ 0.000958
-0.03%
$ 958,037 $ 3,022
Jul 29, 8 PM $ 0.000912
-1.07%
$ 911,482 $ 1,684
Jul 29, 7 PM $ 0.000919
-1.11%
$ 919,028 $ 1,699
Jul 29, 6 PM $ 0.000935
+0.00%
$ 934,448 $ 1,713
Jul 29, 5 PM $ 0.000926
+0.75%
$ 925,909 $ 1,604
Jul 29, 2 PM $ 0.000924
-0.01%
$ 923,516 $ 1,589
Jul 29, 1 PM $ 0.00092
+0.21%
$ 919,724 $ 1,520
Jul 29, 12 PM $ 0.000916
-0.33%
$ 916,230 $ 1,399
Jul 29, 11 AM $ 0.000927
-0.31%
$ 927,109 $ 1,159
Jul 29, 10 AM $ 0.00092
+0.00%
$ 919,914 $ 807
Jul 29, 9 AM $ 0.000923
+0.00%
$ 922,717 $ 904
Jul 29, 8 AM $ 0.000922
-0.21%
$ 921,931 $ 885
Jul 29, 12 AM $ 0.000922
-1.23%
$ 921,641 $ 1,096
Jul 28, 9 PM $ 0.000939
+0.00%
$ 938,689 $ 963
Jul 28, 8 PM $ 0.000939
-0.02%
$ 938,543 $ 929
Jul 28, 6 PM $ 0.000934
-0.66%
$ 933,981 $ 920
Jul 28, 3 PM $ 0.00094
+0.63%
$ 939,690 $ 1,521
Jul 28, 2 PM $ 0.000922
+0.00%
$ 922,027 $ 1,685
Jul 28, 11 AM $ 0.000926
+0.00%
$ 925,577 $ 1,955
Jul 28, 5 AM $ 0.000936
+0.00%
$ 935,492 $ 2,236
Jul 28, 1 AM $ 0.000937
+0.00%
$ 937,136 $ 3,366
Jul 27, 11 PM $ 0.000935
+0.00%
$ 935,052 $ 3,230
Jul 27, 7 PM $ 0.00096
+0.45%
$ 960,342 $ 3,387