PussFi Historical Data

PUSS Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.00631
+0.00%
$ 6.31 million $ 1.04 million
Oct 4, 11 AM $ 0.00631
-0.08%
$ 6.31 million $ 1.07 million
Oct 4, 10 AM $ 0.00632
-0.02%
$ 6.32 million $ 1.07 million
Oct 4, 9 AM $ 0.00632
+0.04%
$ 6.32 million $ 1.06 million
Oct 4, 8 AM $ 0.00631
-0.11%
$ 6.31 million $ 1.06 million
Oct 4, 7 AM $ 0.00632
+0.08%
$ 6.32 million $ 1.06 million
Oct 4, 6 AM $ 0.00632
-0.01%
$ 6.32 million $ 1.06 million
Oct 4, 5 AM $ 0.00632
-0.02%
$ 6.32 million $ 1.06 million
Oct 4, 4 AM $ 0.00632
+0.03%
$ 6.32 million $ 1.05 million
Oct 4, 3 AM $ 0.00632
-0.01%
$ 6.32 million $ 1.05 million
Oct 4, 2 AM $ 0.00632
+0.01%
$ 6.32 million $ 1.05 million
Oct 4, 1 AM $ 0.00632
-0.02%
$ 6.32 million $ 1.05 million
Oct 4, 12 AM $ 0.00632
-0.01%
$ 6.32 million $ 1.05 million
Oct 3, 11 PM $ 0.00632
-0.01%
$ 6.32 million $ 1.03 million
Oct 3, 10 PM $ 0.00632
-0.04%
$ 6.32 million $ 1.03 million
Oct 3, 9 PM $ 0.00632
+0.04%
$ 6.32 million $ 1.04 million
Oct 3, 8 PM $ 0.00632
-0.04%
$ 6.32 million $ 1.04 million
Oct 3, 7 PM $ 0.00632
+0.08%
$ 6.32 million $ 1.04 million
Oct 3, 6 PM $ 0.00632
-0.02%
$ 6.32 million $ 1.04 million
Oct 3, 5 PM $ 0.00632
-0.06%
$ 6.32 million $ 1.05 million
Oct 3, 4 PM $ 0.00632
+0.05%
$ 6.32 million $ 1.05 million
Oct 3, 3 PM $ 0.00631
+0.03%
$ 6.31 million $ 1.05 million
Oct 3, 2 PM $ 0.00631
-0.11%
$ 6.31 million $ 1.05 million
Oct 3, 1 PM $ 0.00632
+0.00%
$ 6.32 million $ 1.06 million
Oct 3, 12 PM $ 0.00632
-0.12%
$ 6.32 million $ 1.06 million
Oct 3, 11 AM $ 0.00633
+0.04%
$ 6.33 million $ 1.03 million
Oct 3, 10 AM $ 0.00632
+0.00%
$ 6.32 million $ 1.03 million
Oct 3, 9 AM $ 0.00632
-0.11%
$ 6.32 million $ 1.04 million
Oct 3, 8 AM $ 0.00633
+0.07%
$ 6.33 million $ 1.04 million
Oct 3, 7 AM $ 0.00633
+0.00%
$ 6.33 million $ 1.04 million
Oct 3, 6 AM $ 0.00633
-0.03%
$ 6.33 million $ 1.05 million
Oct 3, 5 AM $ 0.00633
+0.13%
$ 6.33 million $ 1.05 million
Oct 3, 4 AM $ 0.00632
-0.03%
$ 6.32 million $ 1.06 million
Oct 3, 3 AM $ 0.00632
+0.09%
$ 6.32 million $ 1.06 million
Oct 3, 2 AM $ 0.00632
+0.00%
$ 6.32 million $ 1.06 million
Oct 3, 1 AM $ 0.00632
+0.03%
$ 6.32 million $ 1.06 million
Oct 3, 12 AM $ 0.00632
+0.07%
$ 6.32 million $ 1.06 million
Oct 2, 11 PM $ 0.00631
+0.02%
$ 6.31 million $ 1.07 million
Oct 2, 10 PM $ 0.00631
-0.06%
$ 6.31 million $ 1.07 million
Oct 2, 9 PM $ 0.00632
-0.23%
$ 6.32 million $ 1.07 million
Oct 2, 8 PM $ 0.00633
-0.08%
$ 6.33 million $ 1.07 million
Oct 2, 7 PM $ 0.00634
+0.08%
$ 6.33 million $ 1.07 million
Oct 2, 6 PM $ 0.00633
+0.18%
$ 6.33 million $ 1.08 million
Oct 2, 5 PM $ 0.00632
-0.21%
$ 6.32 million $ 1.08 million
Oct 2, 4 PM $ 0.00633
-0.10%
$ 6.33 million $ 1.08 million
Oct 2, 3 PM $ 0.00634
+0.12%
$ 6.34 million $ 1.08 million
Oct 2, 2 PM $ 0.00633
-0.12%
$ 6.33 million $ 1.08 million
Oct 2, 1 PM $ 0.00634
-0.13%
$ 6.34 million $ 1.08 million
Oct 2, 12 PM $ 0.00634
+0.35%
$ 6.34 million $ 1.09 million
Oct 2, 11 AM $ 0.00632
+0.11%
$ 6.32 million $ 1.08 million