Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PussFi Historical Data

PUSS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00311
+0.00%
$2.89 million $291,611
Yesterday $0.00311
-0.97%
$2.9 million $304,164
Nov 9, 2026 $0.00314
-0.59%
$2.92 million $288,170
Nov 8, 2026 $0.00316
-1.81%
$2.94 million $315,949
Nov 7, 2026 $0.00322
+0.70%
$3 million $295,565
Nov 6, 2026 $0.00319
+0.42%
$2.97 million $294,720
Nov 5, 2026 $0.00318
-1.05%
$2.96 million $297,880
Nov 4, 2026 $0.00321
-0.46%
$2.99 million $303,076
Nov 3, 2026 $0.00323
-0.30%
$3.01 million $279,702
Nov 2, 2026 $0.00324
+1.85%
$3.02 million $298,990
Nov 1, 2026 $0.00318
+3.36%
$2.96 million $312,487
Oct 31, 2026 $0.00308
-10.85%
$2.87 million $299,841
Oct 30, 2026 $0.00345
-9.65%
$3.21 million $312,458
Oct 29, 2026 $0.00382
+11.87%
$3.56 million $339,747
Oct 28, 2026 $0.00342
-0.49%
$3.18 million $300,788
Oct 27, 2026 $0.00343
+0.22%
$3.2 million $311,164
Oct 26, 2026 $0.00343
-0.12%
$3.19 million $296,097
Oct 25, 2026 $0.00343
-0.46%
$3.2 million $306,850
Oct 24, 2026 $0.00345
-5.52%
$3.21 million $302,655
Oct 23, 2026 $0.00365
+0.30%
$3.4 million $322,826
Oct 22, 2026 $0.00364
-0.68%
$3.39 million $302,938
Oct 21, 2026 $0.00366
-0.16%
$3.41 million $306,357
Oct 20, 2026 $0.00367
-0.04%
$3.42 million $305,495
Oct 19, 2026 $0.00367
-0.21%
$3.42 million $306,560
Oct 18, 2026 $0.00368
-0.21%
$3.43 million $300,769
Oct 17, 2026 $0.00369
-0.37%
$3.43 million $307,540
Oct 16, 2026 $0.0037
-0.72%
$3.45 million $307,290
Oct 15, 2026 $0.00373
-0.34%
$3.47 million $310,973
Oct 14, 2026 $0.00374
+0.83%
$3.48 million $320,828
Oct 13, 2026 $0.00371
-0.77%
$3.45 million $308,492
Oct 12, 2026 $0.00374
-0.37%
$3.48 million $305,940
Oct 11, 2026 $0.00375
-0.14%
$3.49 million $235,627
Oct 10, 2026 $0.00376
-0.31%
$3.5 million $230,264
Oct 9, 2026 $0.00377
-0.73%
$3.51 million $247,559
Oct 8, 2026 $0.0038
-0.57%
$3.54 million $216,443
Oct 7, 2026 $0.00382
-0.05%
$3.56 million $233,352
Oct 6, 2026 $0.00382
-0.32%
$3.56 million $221,082
Oct 5, 2026 $0.00383
+0.14%
$3.57 million $233,739
Oct 4, 2026 $0.00383
+0.05%
$3.56 million $242,078
Oct 3, 2026 $0.00383
+0.12%
$3.56 million $238,365
Oct 2, 2026 $0.00382
-0.06%
$3.56 million $231,075
Oct 1, 2026 $0.00382
-0.52%
$3.56 million $233,348
Sep 30, 2026 $0.00384
+0.42%
$3.58 million $234,854
Sep 29, 2026 $0.00383
-0.22%
$3.56 million $234,449
Sep 28, 2026 $0.00384
+0.42%
$3.57 million $221,547
Sep 27, 2026 $0.00382
-0.12%
$3.56 million $211,427
Sep 26, 2026 $0.00382
-1.11%
$3.56 million $234,370
Sep 25, 2026 $0.00387
-0.88%
$3.6 million $231,744
Sep 24, 2026 $0.0039
-0.35%
$3.63 million $236,997
Sep 23, 2026 $0.00391
-0.08%
$3.65 million $221,478
Download