PussFi Historical Data

PUSS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00425
+0.00%
$ 3.95 million $ 652,301
Yesterday $ 0.00424
-0.23%
$ 3.95 million $ 651,564
Jul 9, 2026 $ 0.00425
+0.36%
$ 3.96 million $ 651,916
Jul 8, 2026 $ 0.00424
-0.28%
$ 3.95 million $ 614,586
Jul 7, 2026 $ 0.00425
+0.10%
$ 3.96 million $ 589,045
Jul 6, 2026 $ 0.00425
+0.19%
$ 3.95 million $ 673,344
Jul 5, 2026 $ 0.00424
-0.05%
$ 3.95 million $ 664,049
Jul 4, 2026 $ 0.00424
+0.31%
$ 3.95 million $ 650,643
Jul 3, 2026 $ 0.00423
+0.44%
$ 3.94 million $ 668,398
Jul 2, 2026 $ 0.00421
+0.23%
$ 3.92 million $ 673,678
Jul 1, 2026 $ 0.0042
+0.01%
$ 3.91 million $ 670,569
Jun 30, 2026 $ 0.0042
-0.61%
$ 3.91 million $ 672,609
Jun 29, 2026 $ 0.00422
+0.11%
$ 3.93 million $ 676,264
Jun 28, 2026 $ 0.00422
+0.14%
$ 3.93 million $ 670,261
Jun 27, 2026 $ 0.00421
-0.04%
$ 3.92 million $ 667,203
Jun 26, 2026 $ 0.00421
-3.90%
$ 3.92 million $ 677,728
Jun 25, 2026 $ 0.00438
-0.29%
$ 4.08 million $ 694,322
Jun 24, 2026 $ 0.0044
-0.27%
$ 4.1 million $ 690,973
Jun 23, 2026 $ 0.00441
-0.56%
$ 4.11 million $ 690,781
Jun 22, 2026 $ 0.00443
+0.66%
$ 4.13 million $ 685,966
Jun 21, 2026 $ 0.00441
+0.01%
$ 4.1 million $ 681,704
Jun 20, 2026 $ 0.00441
+0.35%
$ 4.1 million $ 683,616
Jun 19, 2026 $ 0.00439
+0.39%
$ 4.09 million $ 681,320
Jun 18, 2026 $ 0.00437
-0.63%
$ 4.07 million $ 690,424
Jun 17, 2026 $ 0.0044
+0.55%
$ 4.1 million $ 688,205
Jun 16, 2026 $ 0.00438
-0.33%
$ 4.08 million $ 687,682
Jun 15, 2026 $ 0.00439
-0.47%
$ 4.09 million $ 704,268
Jun 14, 2026 $ 0.00441
+0.11%
$ 4.11 million $ 678,137
Jun 13, 2026 $ 0.00441
+0.21%
$ 4.1 million $ 677,802
Jun 12, 2026 $ 0.0044
-0.88%
$ 4.1 million $ 673,641
Jun 11, 2026 $ 0.00444
-0.51%
$ 4.13 million $ 684,361
Jun 10, 2026 $ 0.00446
-1.55%
$ 4.15 million $ 682,627
Jun 9, 2026 $ 0.00453
-0.30%
$ 4.22 million $ 696,566
Jun 8, 2026 $ 0.00454
-0.21%
$ 4.23 million $ 700,201
Jun 7, 2026 $ 0.00455
+0.05%
$ 4.24 million $ 713,479
Jun 6, 2026 $ 0.00455
+0.33%
$ 4.24 million $ 704,256
Jun 5, 2026 $ 0.00453
-2.43%
$ 4.22 million $ 706,781
Jun 4, 2026 $ 0.00465
-1.93%
$ 4.33 million $ 729,066
Jun 3, 2026 $ 0.00474
+0.02%
$ 4.41 million $ 733,588
Jun 2, 2026 $ 0.00474
-2.92%
$ 4.41 million $ 725,208
Jun 1, 2026 $ 0.00488
-0.70%
$ 4.54 million $ 706,134
May 31, 2026 $ 0.00491
+0.34%
$ 4.58 million $ 678,160
May 30, 2026 $ 0.0049
+0.26%
$ 4.56 million $ 728,016
May 29, 2026 $ 0.00489
-0.90%
$ 4.55 million $ 750,930
May 28, 2026 $ 0.00493
-1.16%
$ 4.59 million $ 652,196
May 27, 2026 $ 0.00499
-4.68%
$ 4.64 million $ 738,884
May 26, 2026 $ 0.00523
+4.36%
$ 4.87 million $ 229,196
May 25, 2026 $ 0.00501
+0.69%
$ 4.67 million $ 712,985
May 24, 2026 $ 0.00497
+0.13%
$ 4.64 million $ 715,618
May 23, 2026 $ 0.00497
-0.05%
$ 4.63 million $ 744,823
Download