PussFi Historical Data

PUSS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00462
+0.00%
$ 4.31 million $ 819,535
Apr 14, 2026 $ 0.00459
+0.19%
$ 4.28 million $ 818,617
Apr 13, 2026 $ 0.00458
-0.14%
$ 4.27 million $ 824,012
Apr 12, 2026 $ 0.00459
+0.24%
$ 4.27 million $ 817,320
Apr 11, 2026 $ 0.00458
+0.26%
$ 4.27 million $ 813,647
Apr 10, 2026 $ 0.00457
-0.31%
$ 4.25 million $ 807,578
Apr 9, 2026 $ 0.00458
+0.12%
$ 4.27 million $ 807,811
Apr 8, 2026 $ 0.00457
+0.38%
$ 4.26 million $ 801,884
Apr 7, 2026 $ 0.00455
-0.08%
$ 4.24 million $ 809,737
Apr 6, 2026 $ 0.00456
-0.15%
$ 4.24 million $ 815,384
Apr 5, 2026 $ 0.00456
+0.10%
$ 4.25 million $ 814,411
Apr 4, 2026 $ 0.00456
+0.01%
$ 4.24 million $ 808,667
Apr 3, 2026 $ 0.00456
-0.01%
$ 4.24 million $ 787,008
Apr 2, 2026 $ 0.00456
-0.05%
$ 4.24 million $ 785,197
Apr 1, 2026 $ 0.00456
+0.39%
$ 4.25 million $ 782,179
Mar 31, 2026 $ 0.00454
-0.67%
$ 4.23 million $ 797,723
Mar 30, 2026 $ 0.00457
-0.14%
$ 4.26 million $ 800,215
Mar 29, 2026 $ 0.00458
+2.43%
$ 4.27 million $ 802,537
Mar 28, 2026 $ 0.00447
+0.48%
$ 4.16 million $ 782,474
Mar 27, 2026 $ 0.00444
-0.02%
$ 4.14 million $ 785,976
Mar 26, 2026 $ 0.00444
-0.51%
$ 4.13 million $ 788,849
Mar 25, 2026 $ 0.00446
+1.06%
$ 4.16 million $ 776,396
Mar 24, 2026 $ 0.00442
-0.16%
$ 4.11 million $ 761,139
Mar 23, 2026 $ 0.00442
-0.49%
$ 4.12 million $ 692,070
Mar 22, 2026 $ 0.00444
+0.04%
$ 4.14 million $ 785,757
Mar 21, 2026 $ 0.00444
+0.11%
$ 4.14 million $ 789,904
Mar 20, 2026 $ 0.00444
+1.05%
$ 4.13 million $ 788,497
Mar 19, 2026 $ 0.00439
-0.77%
$ 4.09 million $ 805,774
Mar 18, 2026 $ 0.00443
-1.39%
$ 4.12 million $ 825,164
Mar 17, 2026 $ 0.00449
+1.80%
$ 4.18 million $ 822,344
Mar 16, 2026 $ 0.00441
-0.12%
$ 4.11 million $ 808,839
Mar 15, 2026 $ 0.00441
+0.46%
$ 4.11 million $ 808,705
Mar 14, 2026 $ 0.0044
+1.45%
$ 4.09 million $ 797,980
Mar 13, 2026 $ 0.00434
+1.91%
$ 4.04 million $ 791,719
Mar 12, 2026 $ 0.00426
-0.03%
$ 3.96 million $ 780,501
Mar 11, 2026 $ 0.00426
+0.88%
$ 3.97 million $ 787,804
Mar 10, 2026 $ 0.00422
-0.10%
$ 3.93 million $ 789,311
Mar 9, 2026 $ 0.00422
-0.69%
$ 3.94 million $ 790,658
Mar 8, 2026 $ 0.00425
+0.38%
$ 3.96 million $ 800,978
Mar 7, 2026 $ 0.00423
+0.33%
$ 3.94 million $ 806,604
Mar 6, 2026 $ 0.00422
-0.12%
$ 3.93 million $ 791,511
Mar 5, 2026 $ 0.00422
-0.33%
$ 3.93 million $ 801,300
Mar 4, 2026 $ 0.00424
+1.06%
$ 3.95 million $ 806,856
Mar 3, 2026 $ 0.00419
-0.30%
$ 3.91 million $ 802,783
Mar 2, 2026 $ 0.00421
+0.58%
$ 3.92 million $ 798,155
Mar 1, 2026 $ 0.00419
-0.31%
$ 3.9 million $ 831,509
Feb 28, 2026 $ 0.0042
-0.92%
$ 3.91 million $ 828,382
Feb 27, 2026 $ 0.00424
-0.55%
$ 3.95 million $ 840,807
Feb 26, 2026 $ 0.00426
+0.13%
$ 3.97 million $ 843,342
Feb 25, 2026 $ 0.00426
+0.27%
$ 3.96 million $ 777,756
Download