PussFi Historical Data

PUSS Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 PM $ 0.00634
+0.35%
$ 6.34 million $ 1.09 million
Oct 2, 11 AM $ 0.00632
+0.11%
$ 6.32 million $ 1.08 million
Oct 2, 10 AM $ 0.00631
+0.01%
$ 6.31 million $ 1.08 million
Oct 2, 9 AM $ 0.00631
-0.12%
$ 6.31 million $ 1.08 million
Oct 2, 8 AM $ 0.00632
-0.09%
$ 6.32 million $ 1.08 million
Oct 2, 7 AM $ 0.00632
-0.11%
$ 6.33 million $ 1.08 million
Oct 2, 6 AM $ 0.00633
-0.09%
$ 6.33 million $ 1.07 million
Oct 2, 5 AM $ 0.00634
-0.01%
$ 6.34 million $ 1.05 million
Oct 2, 4 AM $ 0.00634
-0.10%
$ 6.34 million $ 1.03 million
Oct 2, 3 AM $ 0.00634
+0.28%
$ 6.34 million $ 1.02 million
Oct 2, 2 AM $ 0.00633
-0.10%
$ 6.33 million $ 1 million
Oct 2, 1 AM $ 0.00633
+0.07%
$ 6.33 million $ 986,041
Oct 2, 12 AM $ 0.00633
-0.17%
$ 6.33 million $ 970,898
Oct 1, 11 PM $ 0.00634
+0.26%
$ 6.34 million $ 955,816
Oct 1, 10 PM $ 0.00632
-0.12%
$ 6.32 million $ 939,206
Oct 1, 9 PM $ 0.00633
+0.01%
$ 6.33 million $ 921,741
Oct 1, 8 PM $ 0.00633
-0.08%
$ 6.33 million $ 905,906
Oct 1, 7 PM $ 0.00633
+0.91%
$ 6.33 million $ 887,228
Oct 1, 6 PM $ 0.00628
-0.19%
$ 6.28 million $ 868,172
Oct 1, 5 PM $ 0.00629
+0.16%
$ 6.29 million $ 849,532
Oct 1, 4 PM $ 0.00628
-0.05%
$ 6.28 million $ 833,445
Oct 1, 3 PM $ 0.00628
+0.03%
$ 6.28 million $ 813,919
Oct 1, 2 PM $ 0.00628
-0.13%
$ 6.28 million $ 798,511
Oct 1, 1 PM $ 0.00628
+0.15%
$ 6.28 million $ 780,829
Oct 1, 12 PM $ 0.00627
-0.13%
$ 6.27 million $ 761,937
Oct 1, 11 AM $ 0.00628
+0.11%
$ 6.28 million $ 743,166
Oct 1, 10 AM $ 0.00628
-0.07%
$ 6.28 million $ 726,305
Oct 1, 9 AM $ 0.00628
+0.42%
$ 6.28 million $ 711,571
Oct 1, 8 AM $ 0.00626
+0.35%
$ 6.26 million $ 695,684
Oct 1, 7 AM $ 0.00624
+0.14%
$ 6.24 million $ 683,911
Oct 1, 6 AM $ 0.00623
-0.24%
$ 6.23 million $ 684,281
Oct 1, 5 AM $ 0.00624
+0.00%
$ 6.24 million $ 682,168
Oct 1, 4 AM $ 0.00624
-0.08%
$ 6.24 million $ 683,575
Oct 1, 3 AM $ 0.00625
+0.08%
$ 6.25 million $ 684,220
Oct 1, 2 AM $ 0.00624
-0.16%
$ 6.25 million $ 682,343
Oct 1, 1 AM $ 0.00625
+0.15%
$ 6.26 million $ 683,809
Oct 1, 12 AM $ 0.00624
-0.02%
$ 6.24 million $ 683,459
Download