PussFi Historical Data

PUSS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.00572
+0.80%
$ 5.72 million $ 619,359
Oct 12, 2 PM $ 0.00567
+0.94%
$ 5.68 million $ 616,463
Oct 12, 1 PM $ 0.00562
+0.09%
$ 5.62 million $ 611,056
Oct 12, 12 PM $ 0.00562
-0.17%
$ 5.62 million $ 612,480
Oct 12, 11 AM $ 0.00563
+0.03%
$ 5.63 million $ 614,990
Oct 12, 10 AM $ 0.00562
-0.16%
$ 5.62 million $ 614,898
Oct 12, 9 AM $ 0.00563
-0.08%
$ 5.63 million $ 616,094
Oct 12, 8 AM $ 0.00564
+0.03%
$ 5.64 million $ 617,005
Oct 12, 7 AM $ 0.00563
-0.22%
$ 5.63 million $ 619,691
Oct 12, 6 AM $ 0.00565
+0.23%
$ 5.65 million $ 618,827
Oct 12, 5 AM $ 0.00563
-0.17%
$ 5.63 million $ 619,513
Oct 12, 4 AM $ 0.00564
+0.23%
$ 5.64 million $ 617,332
Oct 12, 3 AM $ 0.00563
-0.08%
$ 5.63 million $ 615,770
Oct 12, 2 AM $ 0.00563
-0.09%
$ 5.63 million $ 617,544
Oct 12, 1 AM $ 0.00564
-0.11%
$ 5.64 million $ 617,456
Oct 12, 12 AM $ 0.00564
-0.30%
$ 5.64 million $ 615,600
Oct 11, 11 PM $ 0.00566
-0.10%
$ 5.66 million $ 614,080
Oct 11, 10 PM $ 0.00566
+0.26%
$ 5.66 million $ 612,140
Oct 11, 9 PM $ 0.00565
-0.69%
$ 5.65 million $ 612,697
Oct 11, 8 PM $ 0.00569
-1.66%
$ 5.69 million $ 630,223
Oct 11, 7 PM $ 0.00579
-0.28%
$ 5.79 million $ 751,535
Oct 11, 6 PM $ 0.00581
-0.03%
$ 5.81 million $ 773,386
Oct 11, 5 PM $ 0.00581
-0.02%
$ 5.81 million $ 790,320
Oct 11, 4 PM $ 0.00581
-0.09%
$ 5.81 million $ 810,070
Oct 11, 3 PM $ 0.00582
-0.02%
$ 5.82 million $ 830,524
Oct 11, 2 PM $ 0.00582
-0.15%
$ 5.82 million $ 866,590
Oct 11, 1 PM $ 0.00583
+0.02%
$ 5.83 million $ 890,506
Oct 11, 12 PM $ 0.00582
-0.34%
$ 5.82 million $ 911,719
Oct 11, 11 AM $ 0.00584
+0.00%
$ 5.84 million $ 932,186
Oct 11, 10 AM $ 0.00584
-0.08%
$ 5.84 million $ 954,644
Oct 11, 9 AM $ 0.00585
-0.05%
$ 5.85 million $ 974,656
Oct 11, 8 AM $ 0.00585
-0.02%
$ 5.85 million $ 999,021
Oct 11, 7 AM $ 0.00585
-0.08%
$ 5.85 million $ 1.02 million
Oct 11, 6 AM $ 0.00586
-0.01%
$ 5.85 million $ 1.05 million
Oct 11, 5 AM $ 0.00586
-0.09%
$ 5.86 million $ 1.07 million
Oct 11, 4 AM $ 0.00586
-0.10%
$ 5.86 million $ 1.09 million
Oct 11, 3 AM $ 0.00587
-0.42%
$ 5.87 million $ 1.11 million
Oct 11, 2 AM $ 0.00589
-1.22%
$ 5.89 million $ 1.13 million
Oct 11, 1 AM $ 0.00597
+0.67%
$ 5.97 million $ 1.15 million
Oct 11, 12 AM $ 0.00593
-0.60%
$ 5.93 million $ 1.15 million
Oct 10, 11 PM $ 0.00597
+0.04%
$ 5.96 million $ 1.15 million
Oct 10, 10 PM $ 0.00596
+0.52%
$ 5.96 million $ 1.15 million
Oct 10, 9 PM $ 0.00593
-2.66%
$ 5.93 million $ 1.15 million
Oct 10, 8 PM $ 0.0061
+0.31%
$ 6.1 million $ 1.14 million
Oct 10, 7 PM $ 0.00608
+0.26%
$ 6.08 million $ 1.14 million
Oct 10, 6 PM $ 0.00606
-0.54%
$ 6.06 million $ 1.14 million
Oct 10, 5 PM $ 0.00607
-0.34%
$ 6.07 million $ 1.15 million
Oct 10, 4 PM $ 0.00609
+0.22%
$ 6.07 million $ 1.15 million
Oct 10, 3 PM $ 0.00608
-1.21%
$ 5.97 million $ 697,473
Oct 10, 2 PM $ 0.00615
+0.06%
$ 6.16 million $ 1.13 million