PussFi Historical Data

PUSS Page 96
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.00463
+0.07%
$ 4.63 million $ 945,178
Dec 3, 8 PM $ 0.00462
-0.02%
$ 4.62 million $ 947,077
Dec 3, 7 PM $ 0.00462
+0.01%
$ 4.62 million $ 943,948
Dec 3, 6 PM $ 0.00462
-0.05%
$ 4.62 million $ 947,540
Dec 3, 5 PM $ 0.00462
+0.01%
$ 4.62 million $ 947,670
Dec 3, 4 PM $ 0.00462
-0.04%
$ 4.62 million $ 948,417
Dec 3, 3 PM $ 0.00463
+0.10%
$ 4.63 million $ 953,486
Dec 3, 2 PM $ 0.00462
-0.03%
$ 4.62 million $ 956,506
Dec 3, 1 PM $ 0.00462
+0.10%
$ 4.62 million $ 958,057
Dec 3, 12 PM $ 0.00462
-0.05%
$ 4.62 million $ 957,534
Dec 3, 11 AM $ 0.00462
+0.00%
$ 4.62 million $ 958,066
Dec 3, 10 AM $ 0.00462
+0.00%
$ 4.62 million $ 961,747
Dec 3, 9 AM $ 0.00462
+0.08%
$ 4.62 million $ 964,745
Dec 3, 8 AM $ 0.00462
-0.12%
$ 4.62 million $ 966,896
Dec 3, 7 AM $ 0.00462
+0.00%
$ 4.62 million $ 967,924
Dec 3, 6 AM $ 0.00462
-0.89%
$ 4.62 million $ 970,168
Dec 3, 5 AM $ 0.00467
-0.12%
$ 4.67 million $ 970,334
Dec 3, 4 AM $ 0.00467
-0.06%
$ 4.67 million $ 971,140
Dec 3, 3 AM $ 0.00467
+0.07%
$ 4.67 million $ 970,921
Dec 3, 2 AM $ 0.00466
-0.19%
$ 4.67 million $ 969,210
Dec 3, 1 AM $ 0.00467
+0.17%
$ 4.67 million $ 966,532
Dec 3, 12 AM $ 0.00467
-0.33%
$ 4.67 million $ 966,051
Dec 2, 11 PM $ 0.00468
+0.20%
$ 4.68 million $ 965,260
Dec 2, 10 PM $ 0.00467
-0.14%
$ 4.67 million $ 967,182
Dec 2, 9 PM $ 0.00468
+0.24%
$ 4.68 million $ 965,205
Dec 2, 8 PM $ 0.00467
-0.17%
$ 4.67 million $ 962,421
Dec 2, 7 PM $ 0.00467
+0.03%
$ 4.67 million $ 963,558
Dec 2, 6 PM $ 0.00467
-0.05%
$ 4.67 million $ 962,040
Dec 2, 5 PM $ 0.00468
-0.05%
$ 4.68 million $ 960,999
Dec 2, 4 PM $ 0.00468
-0.07%
$ 4.68 million $ 956,834
Dec 2, 3 PM $ 0.00468
+0.02%
$ 4.68 million $ 954,167
Dec 2, 2 PM $ 0.00468
+0.21%
$ 4.68 million $ 951,762
Dec 2, 1 PM $ 0.00467
-0.10%
$ 4.67 million $ 950,592
Dec 2, 12 PM $ 0.00467
-0.05%
$ 4.67 million $ 949,050
Dec 2, 11 AM $ 0.00468
+0.04%
$ 4.67 million $ 947,133
Dec 2, 10 AM $ 0.00467
-0.16%
$ 4.67 million $ 945,764
Dec 2, 9 AM $ 0.00468
+0.12%
$ 4.68 million $ 946,092
Dec 2, 8 AM $ 0.00468
-0.21%
$ 4.68 million $ 943,101
Dec 2, 7 AM $ 0.00469
+0.16%
$ 4.69 million $ 941,927
Dec 2, 6 AM $ 0.00468
+0.12%
$ 4.68 million $ 938,596
Dec 2, 5 AM $ 0.00467
-0.13%
$ 4.67 million $ 937,168
Dec 2, 4 AM $ 0.00468
-0.12%
$ 4.68 million $ 934,815
Dec 2, 3 AM $ 0.00468
+0.22%
$ 4.68 million $ 932,707
Dec 2, 2 AM $ 0.00467
-0.03%
$ 4.67 million $ 932,652
Dec 2, 1 AM $ 0.00468
-0.20%
$ 4.68 million $ 934,386
Dec 2, 12 AM $ 0.00469
+0.06%
$ 4.69 million $ 935,928
Dec 1, 11 PM $ 0.00468
+0.03%
$ 4.68 million $ 930,902
Dec 1, 10 PM $ 0.00468
+0.01%
$ 4.68 million $ 926,732
Dec 1, 9 PM $ 0.00468
+0.14%
$ 4.68 million $ 923,559
Dec 1, 8 PM $ 0.00467
-0.20%
$ 4.67 million $ 919,600