PussFi Historical Data

PUSS Page 97
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.00467
-0.20%
$ 4.67 million $ 919,600
Dec 1, 7 PM $ 0.00468
-0.08%
$ 4.68 million $ 916,168
Dec 1, 6 PM $ 0.00468
-0.02%
$ 4.68 million $ 912,754
Dec 1, 5 PM $ 0.00468
+0.08%
$ 4.68 million $ 909,308
Dec 1, 4 PM $ 0.00468
+0.09%
$ 4.68 million $ 908,370
Dec 1, 3 PM $ 0.00467
-0.15%
$ 4.67 million $ 905,288
Dec 1, 2 PM $ 0.00468
-0.18%
$ 4.69 million $ 901,715
Dec 1, 1 PM $ 0.00469
+0.09%
$ 4.69 million $ 897,386
Dec 1, 12 PM $ 0.00468
+0.12%
$ 4.68 million $ 894,962
Dec 1, 11 AM $ 0.00468
-0.15%
$ 4.68 million $ 891,684
Dec 1, 10 AM $ 0.00468
+0.02%
$ 4.68 million $ 888,332
Dec 1, 9 AM $ 0.00468
+0.00%
$ 4.68 million $ 883,684
Dec 1, 8 AM $ 0.00468
+0.16%
$ 4.68 million $ 880,320
Dec 1, 7 AM $ 0.00467
+0.04%
$ 4.68 million $ 876,678
Dec 1, 6 AM $ 0.00467
-0.18%
$ 4.67 million $ 874,186
Dec 1, 5 AM $ 0.00468
-0.13%
$ 4.68 million $ 870,822
Dec 1, 4 AM $ 0.00469
+0.06%
$ 4.69 million $ 868,278
Dec 1, 3 AM $ 0.00469
-0.06%
$ 4.69 million $ 863,616
Dec 1, 2 AM $ 0.00469
-0.03%
$ 4.69 million $ 859,148
Dec 1, 1 AM $ 0.00469
+0.13%
$ 4.69 million $ 853,704
Dec 1, 12 AM $ 0.00468
+0.04%
$ 4.68 million $ 848,225
Download