PussFi Historical Data

PUSS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.00617
+0.07%
$ 6.17 million $ 1.13 million
Oct 8, 1 PM $ 0.00616
-0.12%
$ 6.16 million $ 1.13 million
Oct 8, 12 PM $ 0.00619
-0.07%
$ 6.19 million $ 1.13 million
Oct 8, 11 AM $ 0.00618
+0.17%
$ 6.18 million $ 1.1 million
Oct 8, 10 AM $ 0.00617
-0.16%
$ 6.17 million $ 1.1 million
Oct 8, 9 AM $ 0.00618
+0.35%
$ 6.18 million $ 1.09 million
Oct 8, 8 AM $ 0.00616
-0.09%
$ 6.17 million $ 1.1 million
Oct 8, 7 AM $ 0.00617
+0.00%
$ 6.16 million $ 1.1 million
Oct 8, 6 AM $ 0.00617
-0.05%
$ 6.18 million $ 1.1 million
Oct 8, 5 AM $ 0.00617
+0.11%
$ 6.17 million $ 1.09 million
Oct 8, 4 AM $ 0.00616
+0.17%
$ 6.16 million $ 1.09 million
Oct 8, 3 AM $ 0.00615
-0.12%
$ 6.15 million $ 1.09 million
Oct 8, 2 AM $ 0.00616
-0.03%
$ 6.16 million $ 1.08 million
Oct 8, 1 AM $ 0.00616
+0.17%
$ 6.16 million $ 1.08 million
Oct 8, 12 AM $ 0.00615
-0.39%
$ 6.15 million $ 1.08 million
Oct 7, 11 PM $ 0.00618
-0.01%
$ 6.18 million $ 1.08 million
Oct 7, 10 PM $ 0.00618
-0.18%
$ 6.18 million $ 1.08 million
Oct 7, 9 PM $ 0.00619
+0.21%
$ 6.19 million $ 1.07 million
Oct 7, 8 PM $ 0.00618
+0.19%
$ 6.18 million $ 1.07 million
Oct 7, 7 PM $ 0.00616
-0.36%
$ 6.16 million $ 1.06 million
Oct 7, 6 PM $ 0.00616
-0.71%
$ 6.16 million $ 1.06 million
Oct 7, 5 PM $ 0.00621
+0.08%
$ 6.18 million $ 1.05 million
Oct 7, 4 PM $ 0.0062
-0.03%
$ 6.2 million $ 1.05 million
Oct 7, 3 PM $ 0.00621
+0.15%
$ 6.21 million $ 1.04 million
Oct 7, 2 PM $ 0.0062
-0.12%
$ 6.2 million $ 1.05 million
Oct 7, 1 PM $ 0.00621
+0.08%
$ 6.21 million $ 1.05 million
Oct 7, 12 PM $ 0.0062
-0.02%
$ 6.2 million $ 1.04 million
Oct 7, 11 AM $ 0.0062
-0.05%
$ 6.21 million $ 1.04 million
Oct 7, 10 AM $ 0.00621
-0.06%
$ 6.2 million $ 1.04 million
Oct 7, 9 AM $ 0.00621
-0.09%
$ 6.21 million $ 1.04 million
Oct 7, 8 AM $ 0.00622
+0.01%
$ 6.21 million $ 1.03 million
Oct 7, 7 AM $ 0.00621
+0.12%
$ 6.21 million $ 1.03 million
Oct 7, 6 AM $ 0.00621
+0.18%
$ 6.21 million $ 1.02 million
Oct 7, 5 AM $ 0.0062
-0.27%
$ 6.2 million $ 1.02 million
Oct 7, 4 AM $ 0.00621
-0.05%
$ 6.21 million $ 1.02 million
Oct 7, 3 AM $ 0.00621
+0.17%
$ 6.21 million $ 1.02 million
Oct 7, 2 AM $ 0.0062
+0.05%
$ 6.2 million $ 1.02 million
Oct 7, 1 AM $ 0.0062
-0.01%
$ 6.2 million $ 1.02 million
Oct 7, 12 AM $ 0.0062
-0.19%
$ 6.2 million $ 1.02 million
Oct 6, 11 PM $ 0.00621
+0.15%
$ 6.21 million $ 1.02 million
Oct 6, 10 PM $ 0.00621
-0.14%
$ 6.21 million $ 1.02 million
Oct 6, 9 PM $ 0.00621
+0.18%
$ 6.21 million $ 1.02 million
Oct 6, 8 PM $ 0.0062
-0.06%
$ 6.2 million $ 1.02 million
Oct 6, 7 PM $ 0.00621
-0.08%
$ 6.21 million $ 1.02 million
Oct 6, 6 PM $ 0.00621
+0.00%
$ 6.21 million $ 1.02 million
Oct 6, 5 PM $ 0.00621
+0.40%
$ 6.21 million $ 1.02 million
Oct 6, 4 PM $ 0.00619
-0.52%
$ 6.19 million $ 1.01 million
Oct 6, 3 PM $ 0.00622
+0.78%
$ 6.22 million $ 1.01 million
Oct 6, 2 PM $ 0.00617
-0.05%
$ 6.17 million $ 1.01 million
Oct 6, 1 PM $ 0.00617
+0.38%
$ 6.17 million $ 1 million