PussFi Historical Data

PUSS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.00617
+0.38%
$ 6.17 million $ 1 million
Oct 6, 12 PM $ 0.00615
-0.02%
$ 6.15 million $ 1.01 million
Oct 6, 11 AM $ 0.00615
-0.40%
$ 6.15 million $ 1 million
Oct 6, 10 AM $ 0.00618
+0.27%
$ 6.18 million $ 1.01 million
Oct 6, 9 AM $ 0.00616
-0.70%
$ 6.17 million $ 1.01 million
Oct 6, 8 AM $ 0.0062
+0.15%
$ 6.2 million $ 1.01 million
Oct 6, 7 AM $ 0.00619
-0.14%
$ 6.19 million $ 1.01 million
Oct 6, 6 AM $ 0.0062
+0.36%
$ 6.2 million $ 1.02 million
Oct 6, 5 AM $ 0.00618
-0.13%
$ 6.18 million $ 1.02 million
Oct 6, 4 AM $ 0.00618
+0.16%
$ 6.18 million $ 1.02 million
Oct 6, 3 AM $ 0.00618
-0.42%
$ 6.18 million $ 1.01 million
Oct 6, 2 AM $ 0.0062
-0.30%
$ 6.2 million $ 1.02 million
Oct 6, 1 AM $ 0.00622
+0.05%
$ 6.22 million $ 1.02 million
Oct 6, 12 AM $ 0.00622
+0.01%
$ 6.21 million $ 1.02 million
Oct 5, 11 PM $ 0.00622
+0.01%
$ 6.21 million $ 1.03 million
Oct 5, 10 PM $ 0.00622
-0.28%
$ 6.22 million $ 1.03 million
Oct 5, 9 PM $ 0.00623
-0.04%
$ 6.23 million $ 1.03 million
Oct 5, 8 PM $ 0.00624
-0.16%
$ 6.24 million $ 1.03 million
Oct 5, 7 PM $ 0.00625
-0.18%
$ 6.25 million $ 1.03 million
Oct 5, 6 PM $ 0.00626
+0.00%
$ 6.26 million $ 1.03 million
Oct 5, 5 PM $ 0.00626
+0.12%
$ 6.26 million $ 1.03 million
Oct 5, 4 PM $ 0.00625
-0.10%
$ 6.25 million $ 1.03 million
Oct 5, 3 PM $ 0.00626
-0.14%
$ 6.26 million $ 1.03 million
Oct 5, 2 PM $ 0.00627
-0.19%
$ 6.27 million $ 1.03 million
Oct 5, 1 PM $ 0.00628
+0.07%
$ 6.28 million $ 1.04 million
Oct 5, 12 PM $ 0.00628
-0.07%
$ 6.28 million $ 1.04 million
Oct 5, 11 AM $ 0.00628
-0.09%
$ 6.28 million $ 1.04 million
Oct 5, 10 AM $ 0.00629
+0.09%
$ 6.29 million $ 1.04 million
Oct 5, 9 AM $ 0.00628
-0.09%
$ 6.28 million $ 1.04 million
Oct 5, 8 AM $ 0.00629
+0.21%
$ 6.29 million $ 1.04 million
Oct 5, 7 AM $ 0.00627
+0.06%
$ 6.27 million $ 1.04 million
Oct 5, 6 AM $ 0.00627
-0.08%
$ 6.27 million $ 1.04 million
Oct 5, 5 AM $ 0.00627
+0.02%
$ 6.27 million $ 1.04 million
Oct 5, 4 AM $ 0.00627
+0.00%
$ 6.27 million $ 1.04 million
Oct 5, 3 AM $ 0.00627
+0.05%
$ 6.27 million $ 1.04 million
Oct 5, 2 AM $ 0.00627
-0.05%
$ 6.27 million $ 1.04 million
Oct 5, 1 AM $ 0.00627
-0.10%
$ 6.27 million $ 1.04 million
Oct 5, 12 AM $ 0.00627
-0.11%
$ 6.28 million $ 1.03 million
Oct 4, 11 PM $ 0.00628
-0.15%
$ 6.28 million $ 1.05 million
Oct 4, 10 PM $ 0.00629
-0.05%
$ 6.29 million $ 1.04 million
Oct 4, 9 PM $ 0.00629
-0.02%
$ 6.3 million $ 1.04 million
Oct 4, 8 PM $ 0.0063
-0.01%
$ 6.3 million $ 1.04 million
Oct 4, 7 PM $ 0.0063
+0.08%
$ 6.3 million $ 1.04 million
Oct 4, 6 PM $ 0.00629
-0.01%
$ 6.29 million $ 1.04 million
Oct 4, 5 PM $ 0.00629
-0.06%
$ 6.29 million $ 1.04 million
Oct 4, 4 PM $ 0.0063
-0.14%
$ 6.3 million $ 1.04 million
Oct 4, 3 PM $ 0.00631
-0.03%
$ 6.31 million $ 1.04 million
Oct 4, 2 PM $ 0.00631
-0.04%
$ 6.31 million $ 1.04 million
Oct 4, 1 PM $ 0.00631
+0.01%
$ 6.31 million $ 1.04 million
Oct 4, 12 PM $ 0.00631
+0.00%
$ 6.31 million $ 1.04 million