ICE Historical Data

ICE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0069
+10.72%
$ 46.87 million $ 7.69 million
Jan 22, 2025 $ 0.00623
-1.81%
$ 42.29 million $ 5.32 million
Jan 21, 2025 $ 0.00634
+4.31%
$ 43.07 million $ 7.21 million
Jan 20, 2025 $ 0.00608
+3.34%
$ 41.27 million $ 8.59 million
Jan 19, 2025 $ 0.00589
-13.74%
$ 40.04 million $ 8.25 million
Jan 18, 2025 $ 0.00684
-4.25%
$ 46.44 million $ 6.85 million
Jan 17, 2025 $ 0.00714
+4.41%
$ 48.5 million $ 5.58 million
Jan 16, 2025 $ 0.00684
+0.52%
$ 46.44 million $ 5.51 million
Jan 15, 2025 $ 0.0068
+5.15%
$ 46.21 million $ 4.76 million
Jan 14, 2025 $ 0.00647
+3.59%
$ 43.95 million $ 4.6 million
Jan 13, 2025 $ 0.00625
-4.32%
$ 42.43 million $ 4.47 million
Jan 12, 2025 $ 0.00653
-1.29%
$ 44.34 million $ 3.23 million
Jan 11, 2025 $ 0.00661
-0.71%
$ 44.92 million $ 3.76 million
Jan 10, 2025 $ 0.00666
+0.89%
$ 45.25 million $ 5.68 million
Jan 9, 2025 $ 0.00661
-9.30%
$ 44.87 million $ 6.8 million
Jan 8, 2025 $ 0.00728
+8.74%
$ 49.46 million $ 10.49 million
Jan 7, 2025 $ 0.0067
+8.44%
$ 45.5 million $ 10.39 million
Jan 6, 2025 $ 0.00618
+0.97%
$ 41.96 million $ 4.52 million
Jan 5, 2025 $ 0.00612
-2.32%
$ 41.56 million $ 4.51 million
Jan 4, 2025 $ 0.00626
+2.26%
$ 42.54 million $ 4.9 million
Jan 3, 2025 $ 0.00612
+5.35%
$ 41.61 million $ 5.25 million
Jan 2, 2025 $ 0.00581
+2.88%
$ 39.48 million $ 4.58 million
Jan 1, 2025 $ 0.00565
-3.46%
$ 38.37 million $ 4.35 million
Dec 31, 2024 $ 0.00585
+7.44%
$ 39.75 million $ 4.51 million
Dec 30, 2024 $ 0.00545
+0.43%
$ 37 million $ 5.64 million
Dec 29, 2024 $ 0.00542
-6.33%
$ 36.84 million $ 3.92 million
Dec 28, 2024 $ 0.00579
-1.55%
$ 39.32 million $ 4.41 million
Dec 27, 2024 $ 0.00588
+0.41%
$ 39.94 million $ 5.53 million
Dec 26, 2024 $ 0.00586
-3.02%
$ 39.78 million $ 4.39 million
Dec 25, 2024 $ 0.00604
-4.10%
$ 41.02 million $ 4.41 million
Dec 24, 2024 $ 0.0063
+2.17%
$ 42.78 million $ 4.63 million
Dec 23, 2024 $ 0.00616
+5.36%
$ 41.87 million $ 5.13 million
Dec 22, 2024 $ 0.00585
-2.85%
$ 39.73 million $ 5.62 million
Dec 21, 2024 $ 0.00602
-3.80%
$ 40.9 million $ 6.67 million
Dec 20, 2024 $ 0.00626
+3.13%
$ 42.51 million $ 9.26 million
Dec 19, 2024 $ 0.00607
-7.60%
$ 41.22 million $ 7.14 million
Dec 18, 2024 $ 0.00658
-7.57%
$ 44.68 million $ 7 million
Dec 17, 2024 $ 0.00711
-1.83%
$ 48.33 million $ 5.59 million
Dec 16, 2024 $ 0.00725
-0.25%
$ 49.23 million $ 5.08 million
Dec 15, 2024 $ 0.00727
+2.34%
$ 49.35 million $ 3.98 million
Dec 14, 2024 $ 0.0071
-4.07%
$ 48.23 million $ 4.03 million
Dec 13, 2024 $ 0.0074
+1.76%
$ 50.28 million $ 4.21 million
Dec 12, 2024 $ 0.00727
-5.28%
$ 49.41 million $ 4.79 million
Dec 11, 2024 $ 0.00768
+2.89%
$ 52.17 million $ 5.05 million
Dec 10, 2024 $ 0.00746
-0.67%
$ 50.7 million $ 9.14 million
Dec 9, 2024 $ 0.00752
-13.06%
$ 51.08 million $ 8.93 million
Dec 8, 2024 $ 0.00865
+10.45%
$ 58.76 million $ 11.09 million
Dec 7, 2024 $ 0.00783
+6.85%
$ 53.2 million $ 7.96 million
Dec 6, 2024 $ 0.00733
+2.50%
$ 49.79 million $ 6.38 million
Dec 5, 2024 $ 0.00715
+0.04%
$ 48.59 million $ 6.99 million