ICE Historical Data

ICE Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $0.00645
-2.28%
$43.84 million $6.23 million
May 27, 2025 $0.00661
-1.34%
$44.87 million $6.61 million
May 26, 2025 $0.00669
-1.01%
$45.47 million $5.4 million
May 25, 2025 $0.00676
+0.89%
$45.93 million $5.82 million
May 24, 2025 $0.0067
+1.20%
$45.53 million $5.59 million
May 23, 2025 $0.00662
-7.00%
$45 million $9.13 million
May 22, 2025 $0.00712
+3.69%
$48.38 million $9.66 million
May 21, 2025 $0.00687
+1.47%
$46.66 million $9.84 million
May 20, 2025 $0.00677
+3.76%
$45.98 million $10.37 million
May 19, 2025 $0.00652
+0.61%
$44.32 million $8.72 million
May 18, 2025 $0.00648
+4.28%
$44.05 million $7.62 million
May 17, 2025 $0.00622
-4.00%
$42.24 million $5.26 million
May 16, 2025 $0.00648
-1.55%
$44 million $5.38 million
May 15, 2025 $0.00658
+2.72%
$44.69 million $7.1 million
May 14, 2025 $0.0064
-3.88%
$43.51 million $7.14 million
May 13, 2025 $0.00666
+4.36%
$45.26 million $8.37 million
May 12, 2025 $0.00638
-3.97%
$43.37 million $9.25 million
May 11, 2025 $0.00665
-4.38%
$45.16 million $6.75 million
May 10, 2025 $0.00696
+4.35%
$47.25 million $8.05 million
May 9, 2025 $0.00667
+2.76%
$45.3 million $9.3 million
May 8, 2025 $0.00649
+1.24%
$44.09 million $9.73 million
May 7, 2025 $0.00641
-1.57%
$43.55 million $7.03 million
May 6, 2025 $0.00651
-5.80%
$44.25 million $9.02 million
May 5, 2025 $0.00691
+0.37%
$46.96 million $8.12 million
May 4, 2025 $0.00689
+9.57%
$46.78 million $11.7 million
May 3, 2025 $0.00629
-4.69%
$42.7 million $7.84 million
May 2, 2025 $0.0066
+1.52%
$44.82 million $9.64 million
May 1, 2025 $0.0065
-13.80%
$44.15 million $13.19 million
Apr 30, 2025 $0.00754
+3.53%
$51.21 million $19.49 million
Apr 29, 2025 $0.00726
+18.60%
$49.31 million $4.98 million
Apr 28, 2025 $0.00612
+3.67%
$41.59 million $7.42 million
Apr 27, 2025 $0.00591
-8.19%
$40.12 million $9.12 million
Apr 26, 2025 $0.00643
+21.32%
$43.7 million $8.54 million
Apr 25, 2025 $0.0053
+7.11%
$36.02 million $6.09 million
Apr 24, 2025 $0.00495
+7.65%
$33.63 million $6.72 million
Apr 23, 2025 $0.0046
+1.56%
$31.23 million $7.3 million
Apr 22, 2025 $0.00453
+8.28%
$30.76 million $6.41 million
Apr 21, 2025 $0.00418
+1.58%
$28.4 million $4.38 million
Apr 20, 2025 $0.00412
-0.16%
$27.96 million $3.36 million
Apr 19, 2025 $0.00412
+2.09%
$28 million $3.04 million
Apr 18, 2025 $0.00404
-1.73%
$27.43 million $3.23 million
Apr 17, 2025 $0.00411
+2.25%
$27.91 million $3.39 million
Apr 16, 2025 $0.00402
+3.86%
$27.3 million $5.34 million
Apr 15, 2025 $0.00387
-3.62%
$26.28 million $4.12 million
Apr 14, 2025 $0.00401
+1.81%
$27.27 million $5.02 million
Apr 13, 2025 $0.00394
+7.90%
$26.78 million $8.07 million
Apr 12, 2025 $0.00365
-6.48%
$24.82 million $4.99 million
Apr 11, 2025 $0.00391
+14.72%
$26.53 million $6.19 million
Apr 10, 2025 $0.0034
+0.51%
$23.12 million $5.07 million
Apr 9, 2025 $0.00339
+11.88%
$23 million $4.47 million