ICE Historical Data

ICE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.00303
-5.21%
$20.56 million $3.59 million
Apr 7, 2025 $0.00319
+5.63%
$21.69 million $3.91 million
Apr 6, 2025 $0.00302
-5.09%
$20.54 million $3.54 million
Apr 5, 2025 $0.00318
-6.34%
$21.62 million $8.04 million
Apr 4, 2025 $0.0034
+10.56%
$23.08 million $9.62 million
Apr 3, 2025 $0.00307
+0.59%
$20.88 million $9.14 million
Apr 2, 2025 $0.00306
-7.63%
$20.76 million $9.02 million
Apr 1, 2025 $0.00331
+1.12%
$22.47 million $3.84 million
Mar 31, 2025 $0.00327
-4.00%
$22.22 million $3.79 million
Mar 30, 2025 $0.00341
-3.78%
$23.15 million $3.71 million
Mar 29, 2025 $0.00354
-4.73%
$24.06 million $3.85 million
Mar 28, 2025 $0.00372
-3.75%
$25.25 million $5.15 million
Mar 27, 2025 $0.00386
-1.16%
$26.24 million $5.3 million
Mar 26, 2025 $0.00391
-2.60%
$26.54 million $4.74 million
Mar 25, 2025 $0.00401
-0.35%
$27.25 million $4.97 million
Mar 24, 2025 $0.00403
-0.25%
$27.34 million $4.29 million
Mar 23, 2025 $0.00404
+2.59%
$27.41 million $3.45 million
Mar 22, 2025 $0.00393
-0.75%
$26.72 million $4.06 million
Mar 21, 2025 $0.00396
-3.30%
$26.92 million $5.44 million
Mar 20, 2025 $0.0041
-1.53%
$27.84 million $5.9 million
Mar 19, 2025 $0.00416
+2.71%
$28.24 million $6.26 million
Mar 18, 2025 $0.00405
-5.86%
$27.49 million $6.37 million
Mar 17, 2025 $0.0043
+5.48%
$29.2 million $6.39 million
Mar 16, 2025 $0.00408
-0.17%
$27.69 million $5.47 million
Mar 15, 2025 $0.00408
+3.17%
$27.73 million $4.34 million
Mar 14, 2025 $0.00399
+6.78%
$27.13 million $6.19 million
Mar 13, 2025 $0.00374
-3.60%
$25.41 million $3.96 million
Mar 12, 2025 $0.00388
+4.08%
$26.35 million $5.3 million
Mar 11, 2025 $0.00373
+1.24%
$25.32 million $6.05 million
Mar 10, 2025 $0.00368
-1.45%
$25.02 million $6.45 million
Mar 9, 2025 $0.00374
-5.46%
$25.37 million $4.83 million
Mar 8, 2025 $0.00395
-1.20%
$26.84 million $3.78 million
Mar 7, 2025 $0.004
-6.21%
$27.17 million $4.47 million
Mar 6, 2025 $0.00426
+5.30%
$28.97 million $6.67 million
Mar 5, 2025 $0.00405
+0.34%
$27.51 million $5.98 million
Mar 4, 2025 $0.00404
+2.84%
$27.41 million $7.2 million
Mar 3, 2025 $0.00392
-12.18%
$26.66 million $8.83 million
Mar 2, 2025 $0.00447
+4.41%
$30.36 million $8.2 million
Mar 1, 2025 $0.00428
+13.16%
$29.08 million $8.8 million
Feb 28, 2025 $0.00378
-4.02%
$25.7 million $6.17 million
Feb 27, 2025 $0.00394
+0.85%
$26.78 million $6 million
Feb 26, 2025 $0.00391
-7.40%
$26.54 million $5.96 million
Feb 25, 2025 $0.00422
+5.67%
$28.65 million $6.72 million
Feb 24, 2025 $0.00399
-9.01%
$27.11 million $5.27 million
Feb 23, 2025 $0.00438
+0.82%
$29.77 million $5.15 million
Feb 22, 2025 $0.00435
-1.71%
$29.52 million $5.86 million
Feb 21, 2025 $0.00442
-6.71%
$30.04 million $6.28 million
Feb 20, 2025 $0.00474
-7.14%
$32.18 million $6.94 million
Feb 19, 2025 $0.0051
+3.80%
$34.66 million $6.47 million
Feb 18, 2025 $0.00492
-10.59%
$33.39 million $6.12 million