ICE Historical Data

ICE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.00453
-0.13%
$ 29.8 million $ 3.76 million
Mar 29, 2024 $ 0.00453
-1.90%
$ 29.84 million $ 3.81 million
Mar 28, 2024 $ 0.00462
+4.78%
$ 30.42 million $ 5.33 million
Mar 27, 2024 $ 0.00441
-6.40%
$ 29.03 million $ 5.07 million
Mar 26, 2024 $ 0.00471
-3.51%
$ 31.02 million $ 2.02 million
Mar 25, 2024 $ 0.00488
-0.83%
$ 31.9 million $ 2.39 million
Mar 24, 2024 $ 0.00493
-0.28%
$ 32.17 million $ 2.08 million
Mar 23, 2024 $ 0.00494
-7.11%
$ 32.26 million $ 2.46 million
Mar 22, 2024 $ 0.00532
-9.34%
$ 34.73 million $ 5.15 million
Mar 21, 2024 $ 0.00587
+11.19%
$ 252,182 $ 3.38 million
Mar 20, 2024 $ 0.00528
+12.71%
$ 226,959 $ 3.69 million
Mar 19, 2024 $ 0.00468
-6.80%
$ 201,969 $ 2.91 million
Mar 18, 2024 $ 0.00502
-1.42%
$ 216,740 $ 2.13 million
Mar 17, 2024 $ 0.0051
+0.56%
$ 260,623 $ 3.65 million
Mar 16, 2024 $ 0.00507
-12.72%
$ 257,725 $ 3.62 million
Mar 15, 2024 $ 0.00581
-2.32%
$ 290,377 $ 4.91 million
Mar 14, 2024 $ 0.00594
-10.39%
$ 307,024 $ 5.81 million
Mar 13, 2024 $ 0.00663
-2.27%
$ 334,123 $ 5.01 million
Mar 12, 2024 $ 0.00679
+13.48%
$ 358,738 $ 10.95 million
Mar 11, 2024 $ 0.00598
+23.94%
$ 327,038 $ 6.24 million
Mar 10, 2024 $ 0.00483
+11.98%
$ 270,268 $ 3.95 million
Mar 9, 2024 $ 0.00431
-1.83%
$ 241,348 $ 3.17 million
Mar 8, 2024 $ 0.00439
-1.51%
$ 248,597 $ 3.86 million
Mar 7, 2024 $ 0.00446
+14.91%
$ 250,921 $ 6.38 million
Mar 6, 2024 $ 0.00388
+13.46%
$ 218,354 $ 7.58 million
Mar 5, 2024 $ 0.00342
-1.43%
$ 192,452 $ 7.64 million
Mar 4, 2024 $ 0.00347
-13.22%
$ 185,224 $ 2.84 million
Mar 3, 2024 $ 0.00401
-3.44%
$ 210,656 $ 1.89 million
Mar 2, 2024 $ 0.00415
-3.72%
$ 218,130 $ 1.76 million
Mar 1, 2024 $ 0.00431
-2.77%
$ 221,309 $ 1.96 million
Feb 29, 2024 $ 0.00444
-17.89%
$ 227,880 $ 1.23 million
Feb 28, 2024 $ 0.00539
-32.92%
$ 232,725 $ 61,892
Feb 27, 2024 $ 0.00845
+1.28%
$ 346,441 $ 649,498
Feb 26, 2024 $ 0.00816
+5.00%
$ 332,365 $ 703,133
Feb 25, 2024 $ 0.00793
-5.95%
$ 317,760 $ 688,591
Feb 24, 2024 $ 0.00838
-0.64%
$ 332,598 $ 738,997
Feb 23, 2024 $ 0.00845
-17.30%
$ 299,416 $ 765,034
Feb 22, 2024 $ 0.01
-10.03%
$ 350,103 $ 909,043
Feb 21, 2024 $ 0.0105
+5.03%
$ 354,313 $ 878,802
Feb 20, 2024 $ 0.00998
-13.86%
$ 337,247 $ 898,587
Feb 19, 2024 $ 0.0116
-8.78%
$ 366,105 $ 1.05 million
Feb 18, 2024 $ 0.0128
+1.34%
$ 404,834 $ 1.05 million
Feb 17, 2024 $ 0.0107
+51.45%
$ 451,284 $ 48,013
Feb 16, 2024 $ 0.00701
+24.57%
$ 314,939 $ 527,644
Feb 15, 2024 $ 0.00563
+7.24%
$ 253,809 $ 402,006
Feb 14, 2024 $ 0.00528
+1.45%
$ 234,897 $ 428,581
Feb 13, 2024 $ 0.00521
-0.60%
$ 229,019 $ 452,784
Feb 12, 2024 $ 0.00524
+3.48%
$ 230,187 $ 433,944
Feb 11, 2024 $ 0.00506
-1.46%
$ 219,144 $ 412,096
Feb 10, 2024 $ 0.00514
+0.60%
$ 222,506 $ 431,224