ICE Historical Data

ICE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $0.00385
-4.25%
$26.15 million $828,074
Jul 31, 2024 $0.00402
+5.63%
$27.32 million $3.55 million
Jul 30, 2024 $0.00381
+1.62%
$25.86 million $3.54 million
Jul 29, 2024 $0.00375
-1.38%
$25.45 million $907,049
Jul 28, 2024 $0.0038
-1.18%
$25.81 million $807,809
Jul 27, 2024 $0.00384
-1.21%
$26.11 million $855,718
Jul 26, 2024 $0.00389
+4.06%
$26.43 million $803,455
Jul 25, 2024 $0.00374
-4.57%
$25.4 million $3.84 million
Jul 24, 2024 $0.00392
+2.13%
$26.62 million $3.48 million
Jul 23, 2024 $0.00384
-3.03%
$26.06 million $3.67 million
Jul 22, 2024 $0.00396
-3.92%
$26.88 million $3.61 million
Jul 21, 2024 $0.00412
-1.48%
$27.98 million $3.18 million
Jul 20, 2024 $0.00418
+5.98%
$28.4 million $3.53 million
Jul 19, 2024 $0.00394
+3.11%
$26.79 million $3.62 million
Jul 18, 2024 $0.00383
-1.71%
$25.98 million $3.57 million
Jul 17, 2024 $0.00389
-1.51%
$26.44 million $3.69 million
Jul 16, 2024 $0.00395
-2.67%
$26.84 million $4.09 million
Jul 15, 2024 $0.00406
+4.24%
$27.58 million $3.79 million
Jul 14, 2024 $0.00389
-0.04%
$26.46 million $3.09 million
Jul 13, 2024 $0.0039
-1.44%
$26.47 million $2.98 million
Jul 12, 2024 $0.00395
-0.95%
$26.86 million $3.46 million
Jul 11, 2024 $0.00399
-1.83%
$27.11 million $3.26 million
Jul 10, 2024 $0.00407
-2.10%
$27.62 million $3.29 million
Jul 9, 2024 $0.00415
+4.04%
$28.22 million $3.68 million
Jul 8, 2024 $0.00399
+0.13%
$27.12 million $3.76 million
Jul 7, 2024 $0.00399
-6.03%
$27.09 million $3.16 million
Jul 6, 2024 $0.00424
+5.47%
$28.82 million $3.4 million
Jul 5, 2024 $0.00402
-3.63%
$27.33 million $4.6 million
Jul 4, 2024 $0.00418
-5.44%
$28.39 million $4.05 million
Jul 3, 2024 $0.00442
-6.35%
$30.03 million $3.68 million
Jul 2, 2024 $0.00472
-0.92%
$32.06 million $3.12 million
Jul 1, 2024 $0.00478
-0.21%
$32.36 million $3.43 million
Jun 30, 2024 $0.00479
+2.18%
$32.54 million $2.76 million
Jun 29, 2024 $0.00469
-3.20%
$31.85 million $2.99 million
Jun 28, 2024 $0.00484
-3.57%
$32.9 million $3.6 million
Jun 27, 2024 $0.00502
-1.53%
$34.12 million $3.37 million
Jun 26, 2024 $0.0051
-1.27%
$34.65 million $3.34 million
Jun 25, 2024 $0.00517
-0.04%
$35.1 million $4.56 million
Jun 24, 2024 $0.00517
-1.75%
$35.11 million $4.18 million
Jun 23, 2024 $0.00526
+2.65%
$35.74 million $3.15 million
Jun 22, 2024 $0.00513
-0.39%
$34.82 million $3.09 million
Jun 21, 2024 $0.00515
-1.43%
$34.04 million $3.75 million
Jun 20, 2024 $0.00522
+0.60%
$34.53 million $3.45 million
Jun 19, 2024 $0.00519
+7.71%
$34.33 million $4.14 million
Jun 18, 2024 $0.00482
-6.44%
$31.87 million $5.01 million
Jun 17, 2024 $0.00515
-0.60%
$34.07 million $3.9 million
Jun 16, 2024 $0.00518
-1.53%
$34.28 million $3.11 million
Jun 15, 2024 $0.00526
-2.69%
$34.81 million $3.79 million
Jun 14, 2024 $0.00541
+1.24%
$35.77 million $4.29 million
Jun 13, 2024 $0.00534
-3.66%
$35.33 million $4.43 million