ICE Historical Data

ICE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $0.00554
+3.76%
$36.68 million $5.16 million
Jun 11, 2024 $0.00534
-1.19%
$35.35 million $4.71 million
Jun 10, 2024 $0.00541
-0.86%
$35.77 million $4.19 million
Jun 9, 2024 $0.00545
+2.55%
$36.09 million $3.71 million
Jun 8, 2024 $0.00532
-2.09%
$35.16 million $4.99 million
Jun 7, 2024 $0.00543
+3.80%
$35.94 million $7.31 million
Jun 6, 2024 $0.00523
+0.63%
$34.62 million $4.11 million
Jun 5, 2024 $0.0052
-1.26%
$34.41 million $4.63 million
Jun 4, 2024 $0.00527
+4.27%
$34.84 million $4.93 million
Jun 3, 2024 $0.00505
+5.82%
$33.42 million $5.99 million
Jun 2, 2024 $0.00477
+1.45%
$31.55 million $3.94 million
Jun 1, 2024 $0.0047
+0.15%
$31.1 million $3.68 million
May 31, 2024 $0.00469
-2.61%
$31.05 million $3.98 million
May 30, 2024 $0.00482
+3.70%
$31.88 million $15.72 million
May 29, 2024 $0.00465
+0.65%
$30.73 million $4.41 million
May 28, 2024 $0.00462
-2.12%
$30.55 million $12.33 million
May 27, 2024 $0.00472
-0.25%
$31.21 million $4.96 million
May 26, 2024 $0.00473
-2.59%
$31.29 million $3.31 million
May 25, 2024 $0.00486
+3.12%
$32.12 million $13.14 million
May 24, 2024 $0.00471
+0.15%
$31.15 million $4.3 million
May 23, 2024 $0.0047
-1.94%
$31.11 million $3.92 million
May 22, 2024 $0.0048
-2.30%
$31.72 million $3.76 million
May 21, 2024 $0.00491
-2.77%
$32.47 million $4.37 million
May 20, 2024 $0.00505
+3.68%
$33.39 million $3.7 million
May 19, 2024 $0.00487
-0.77%
$32.21 million $2.76 million
May 18, 2024 $0.00491
-4.34%
$32.46 million $3.24 million
May 17, 2024 $0.00513
+4.33%
$33.93 million $4.08 million
May 16, 2024 $0.00492
-0.67%
$32.52 million $4.24 million
May 15, 2024 $0.00495
+8.11%
$32.74 million $4.16 million
May 14, 2024 $0.00458
-4.20%
$30.29 million $3.54 million
May 13, 2024 $0.00478
-0.03%
$31.62 million $3.86 million
May 12, 2024 $0.00478
-5.23%
$31.63 million $2.85 million
May 11, 2024 $0.00504
+0.63%
$33.37 million $3.55 million
May 10, 2024 $0.00501
+4.22%
$33.16 million $4.27 million
May 9, 2024 $0.00481
+5.14%
$31.82 million $3.54 million
May 8, 2024 $0.00458
+0.18%
$30.27 million $3.73 million
May 7, 2024 $0.00457
-7.66%
$30.21 million $3.71 million
May 6, 2024 $0.00495
-4.00%
$32.71 million $3.81 million
May 5, 2024 $0.00515
+3.17%
$34.08 million $3.61 million
May 4, 2024 $0.00499
-6.12%
$33.03 million $4.25 million
May 3, 2024 $0.00532
+13.74%
$35.18 million $6.6 million
May 2, 2024 $0.00467
+3.29%
$30.92 million $4.44 million
May 1, 2024 $0.00452
-2.10%
$29.94 million $4.44 million
Apr 30, 2024 $0.00462
-3.34%
$30.54 million $4.26 million
Apr 29, 2024 $0.00478
+0.95%
$31.57 million $4.67 million
Apr 28, 2024 $0.00473
+8.33%
$31.27 million $4.92 million
Apr 27, 2024 $0.00437
+12.71%
$28.86 million $4.64 million
Apr 26, 2024 $0.00387
+0.14%
$25.61 million $3.58 million
Apr 25, 2024 $0.00387
+0.04%
$25.57 million $3.58 million
Apr 24, 2024 $0.00387
-3.58%
$25.56 million $3.52 million