ICE Historical Data

ICE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $0.00401
-3.03%
$26.51 million $3.38 million
Apr 22, 2024 $0.00414
+9.36%
$27.34 million $3.67 million
Apr 21, 2024 $0.00378
+4.07%
$25 million $3.32 million
Apr 20, 2024 $0.00363
+4.24%
$24.02 million $3.07 million
Apr 19, 2024 $0.00349
-0.71%
$23.04 million $3.98 million
Apr 18, 2024 $0.00351
-0.55%
$23.21 million $3.79 million
Apr 17, 2024 $0.00353
-3.25%
$23.34 million $3.44 million
Apr 16, 2024 $0.00365
+2.71%
$24.12 million $6.33 million
Apr 15, 2024 $0.00355
-2.17%
$23.49 million $11.5 million
Apr 14, 2024 $0.00363
+5.45%
$24.01 million $7.11 million
Apr 13, 2024 $0.00345
-6.83%
$22.77 million $14.96 million
Apr 12, 2024 $0.0037
-9.89%
$24.44 million $17.49 million
Apr 11, 2024 $0.0041
-5.42%
$27.12 million $3.71 million
Apr 10, 2024 $0.00434
+0.10%
$28.68 million $24.73 million
Apr 9, 2024 $0.00433
-2.46%
$28.65 million $4.03 million
Apr 8, 2024 $0.00444
-1.22%
$29.37 million $3.84 million
Apr 7, 2024 $0.0045
-0.94%
$29.73 million $3.1 million
Apr 6, 2024 $0.00454
-1.20%
$30.01 million $3.35 million
Apr 5, 2024 $0.0046
-3.33%
$30.25 million $5.88 million
Apr 4, 2024 $0.00475
+7.95%
$31.29 million $4.95 million
Apr 3, 2024 $0.0044
-0.37%
$28.99 million $4 million
Apr 2, 2024 $0.00442
+2.59%
$29.1 million $4.99 million
Apr 1, 2024 $0.00431
-4.50%
$28.36 million $4.6 million
Mar 31, 2024 $0.00451
-0.35%
$29.7 million $3.87 million
Mar 30, 2024 $0.00453
-0.13%
$29.8 million $3.76 million
Mar 29, 2024 $0.00453
-1.90%
$29.84 million $3.81 million
Mar 28, 2024 $0.00462
+4.78%
$30.42 million $5.33 million
Mar 27, 2024 $0.00441
-6.40%
$29.03 million $5.07 million
Mar 26, 2024 $0.00471
-3.51%
$31.02 million $2.02 million
Mar 25, 2024 $0.00488
-0.83%
$31.9 million $2.39 million
Mar 24, 2024 $0.00493
-0.28%
$32.17 million $2.08 million
Mar 23, 2024 $0.00494
-7.11%
$32.26 million $2.46 million
Mar 22, 2024 $0.00532
-9.34%
$34.73 million $5.15 million
Mar 21, 2024 $0.00587
+11.19%
$252,182 $3.38 million
Mar 20, 2024 $0.00528
+12.71%
$226,959 $3.69 million
Mar 19, 2024 $0.00468
-6.80%
$201,969 $2.91 million
Mar 18, 2024 $0.00502
-1.42%
$216,740 $2.13 million
Mar 17, 2024 $0.0051
+0.56%
$260,623 $3.65 million
Mar 16, 2024 $0.00507
-12.72%
$257,725 $3.62 million
Mar 15, 2024 $0.00581
-2.32%
$290,377 $4.91 million
Mar 14, 2024 $0.00594
-10.39%
$307,024 $5.81 million
Mar 13, 2024 $0.00663
-2.27%
$334,123 $5.01 million
Mar 12, 2024 $0.00679
+13.48%
$358,738 $10.95 million
Mar 11, 2024 $0.00598
+23.94%
$327,038 $6.24 million
Mar 10, 2024 $0.00483
+11.98%
$270,268 $3.95 million
Mar 9, 2024 $0.00431
-1.83%
$241,348 $3.17 million
Mar 8, 2024 $0.00439
-1.51%
$248,597 $3.86 million
Mar 7, 2024 $0.00446
+14.91%
$250,921 $6.38 million
Mar 6, 2024 $0.00388
+13.46%
$218,354 $7.58 million
Mar 5, 2024 $0.00342
-1.43%
$192,452 $7.64 million