ICE Historical Data

ICE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 421.72
-34.19%
$ 2.86 trillion $ 504
Feb 26, 2026 $ 0.00168
+0.00%
$ -- $ 13
Feb 25, 2026 $ 0.00168
+39.97%
$ 11.42 million $ 13
Feb 24, 2026 $ 0.0012
-26.54%
$ 8.16 million $ 1
Feb 23, 2026 $ 0.00163
-2.56%
$ 11.11 million $ 18
Feb 22, 2026 $ 0.00168
-10.65%
$ 11.4 million $ 268
Feb 21, 2026 $ 0.00188
-33.80%
$ 12.76 million $ 71
Feb 20, 2026 $ 0.00123
-57.53%
$ 8.37 million $ 5
Feb 19, 2026 $ 0.00121
-29.32%
$ 8.25 million $ 5
Feb 18, 2026 $ 0.00172
-3.43%
$ 11.68 million $ 26
Feb 17, 2026 $ 0.00178
+3.55%
$ 12.09 million $ 27
Feb 16, 2026 $ 0.0012
-16.60%
$ 8.16 million $ 17
Feb 15, 2026 $ 0.00144
+0.00%
$ 9.78 million $ 17
Feb 14, 2026 $ 0.00137
-100.00%
$ 9.3 million $ 23
Feb 13, 2026 $ 632.52
+39.31M%
$ 4.3 trillion $ 40
Feb 12, 2026 $ 0.00161
-4.11%
$ 10.93 million $ 21
Feb 11, 2026 $ 0.00168
+10.15%
$ 11.4 million $ 82
Feb 10, 2026 $ 0.00152
-33.97%
$ 10.35 million $ 404
Feb 9, 2026 $ 0.00231
+36.87%
$ 15.67 million $ 599
Feb 8, 2026 $ 0.00169
-4.44%
$ 11.45 million $ 9
Feb 7, 2026 $ 0.00176
+6.73%
$ 11.98 million $ 57
Feb 6, 2026 $ 0.00165
+1.19%
$ 11.23 million $ 96
Feb 5, 2026 $ 0.00167
-17.18%
$ 11.32 million $ 24
Feb 4, 2026 $ 0.00201
+20.58%
$ 13.67 million $ 218
Feb 3, 2026 $ 0.00167
+7.93%
$ 11.33 million $ 36
Feb 2, 2026 $ 0.00155
-1.34%
$ 10.5 million $ 2
Feb 1, 2026 $ 0.00157
-1.68%
$ 10.64 million $ 5
Jan 31, 2026 $ 0.00159
-9.57%
$ 10.83 million $ 74
Jan 30, 2026 $ 0.00176
-1.87%
$ 11.97 million $ 28
Jan 29, 2026 $ 0.00356
+111.28%
$ 24.17 million $ 2
Jan 28, 2026 $ 0.00168
-2.14%
$ 11.44 million $ 5
Jan 27, 2026 $ 0.00172
-4.56%
$ 11.69 million $ 226
Jan 26, 2026 $ 0.00225
+0.00%
$ 15.28 million $ 48
Jan 25, 2026 $ 0.00165
-10.48%
$ 11.19 million $ 23
Jan 24, 2026 $ 0.00185
+0.22%
$ 12.53 million $ 2
Jan 23, 2026 $ 0.003
+0.00%
$ 20.38 million $ 8
Jan 22, 2026 $ 0.003
+0.00%
$ 20.38 million $ 10
Jan 21, 2026 $ 0.003
+63.58%
$ 20.38 million $ 1
Jan 20, 2026 $ 0.00183
-1.91%
$ 12.46 million $ 2
Jan 19, 2026 $ 0.00187
-100.00%
$ 12.7 million $ 41
Jan 18, 2026 $ 0.00187
+6.40%
$ 12.71 million $ 47
Jan 17, 2026 $ 0.00176
-8.33%
$ 11.95 million $ 94
Jan 16, 2026 $ 0.00192
-18.34%
$ 13.03 million $ 149
Jan 15, 2026 $ 0.00235
-11.69%
$ 15.96 million $ 108
Jan 14, 2026 $ 0.00266
-7.43%
$ 18.07 million $ 269
Jan 13, 2026 $ 0.00275
+3.92%
$ 18.71 million $ 107
Jan 12, 2026 $ 0.00265
+3.19%
$ 18.01 million $ 10
Jan 11, 2026 $ 0.00257
-0.23%
$ 17.45 million $ 4
Jan 10, 2026 $ 0.00257
-2.80%
$ 17.49 million $ 113
Jan 9, 2026 $ 0.00265
+26.09%
$ 18 million $ 213