ICE Historical Data

ICE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $0.000104
+4.66%
$-- $1
Jul 1, 2026 $0.0000955
-4.24%
$648,557 $0
Jun 30, 2026 $0.0000956
+0.08%
$-- $3
Jun 29, 2026 $0.000108
+0.25%
$735,491 $0
Jun 28, 2026 $0.000108
+11.34%
$733,620 $11
Jun 27, 2026 $0.000097
-3.78%
$658,913 $3
Jun 26, 2026 $0.000101
+8.27%
$684,799 $3
Jun 25, 2026 $0.0000997
+35.26%
$676,955 $0
Jun 24, 2026 $0.000109
+2.33%
$-- $2
Jun 23, 2026 $0.000107
+3.92%
$727,892 $1
Jun 22, 2026 $0.000105
-9.53%
$715,920 $1
Jun 21, 2026 $0.000115
-3.72%
$783,221 $0.1
Jun 20, 2026 $0.000117
+3.97%
$794,318 $3
Jun 19, 2026 $0.000103
-3.97%
$696,652 $2
Jun 18, 2026 $0.000111
+1.77%
$755,537 $0
Jun 17, 2026 $0.000111
+0.34%
$-- $2
Jun 16, 2026 $0.00012
+0.25%
$-- $2
Jun 15, 2026 $0.000119
+3.15%
$-- $1
Jun 14, 2026 $0.000126
+1.97%
$-- $1
Jun 13, 2026 $0.000124
+9.76%
$839,554 $0
Jun 12, 2026 $0.000118
-2.56%
$804,878 $4
Jun 11, 2026 $0.000115
+0.98%
$782,590 $3
Jun 10, 2026 $0.000127
-12.75%
$859,410 $1
Jun 9, 2026 $0.000137
-5.47%
$931,056 $1
Jun 8, 2026 $0.000122
+1.13%
$-- $16
Jun 7, 2026 $0.000121
+5.77%
$819,755 $15
Jun 6, 2026 $0.000114
+4.68%
$775,025 $5
Jun 5, 2026 $0.000122
+1.92%
$830,747 $4
Jun 4, 2026 $0.00012
+2.68%
$815,134 $71
Jun 3, 2026 $0.000119
+8.13%
$811,442 $3
Jun 2, 2026 $0.000117
-10.87%
$795,397 $1
Jun 1, 2026 $0.000129
-8.81%
$875,748 $1
May 31, 2026 $0.000137
-7.20%
$-- $3
May 30, 2026 $0.000151
+17.42%
$1.03 million $2
May 29, 2026 $0.000135
+0.93%
$914,943 $18
May 28, 2026 $0.000133
-5.15%
$906,480 $6
May 27, 2026 $0.000145
+1.35%
$982,216 $1
May 26, 2026 $0.00014
+2.89%
$-- $3
May 25, 2026 $0.000136
+4.05%
$921,000 $3
May 24, 2026 $0.000139
-3.84%
$-- $2
May 23, 2026 $0.000145
+1.26%
$984,426 $7
May 22, 2026 $0.000144
+5.27%
$977,224 $2
May 21, 2026 $8,245.97
+83.29M%
$-- $19,512
May 20, 2026 $0.0099
+1.02%
$67.25 million $134
May 19, 2026 $0.00989
+0.92%
$67.18 million $114
May 18, 2026 $0.000147
-100.00%
$1 million $6,203
May 17, 2026 $7,375.42
+4.19%
$-- $1,390
May 16, 2026 $0.000147
+1.62%
$1 million $4
May 15, 2026 $0.000145
+43.56%
$984,953 $3
May 14, 2026 $0.000101
-19.58%
$686,071 $12