Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICE Historical Data

ICE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 9 PM $0.00007
+0.00%
$475,356 $125
Oct 16, 1 PM $0.000068
-1.14%
$461,785 $117
Oct 16, 12 PM $0.000071
+0.00%
$482,282 $99
Oct 16, 11 AM $0.0000717
+0.11%
$486,993 $125
Oct 16, 10 AM $0.0000715
+4.73%
$485,379 $103
Oct 16, 9 AM $0.0000682
-0.37%
$463,465 $103
Oct 16, 6 AM $0.0000756
+11.73%
$513,675 $104
Oct 16, 5 AM $0.0000677
+0.00%
$459,587 $36
Oct 15, 11 PM $0.0000687
+0.00%
$466,461 $30
Oct 15, 3 PM $0.0000655
+0.00%
$445,260 $92
Oct 15, 1 PM $0.0000645
-0.98%
$437,800 $92
Oct 15, 12 PM $0.0000651
-5.11%
$442,115 $94
Oct 15, 11 AM $0.0000699
+0.00%
$474,687 $73
Oct 15, 7 AM $0.0000692
+0.00%
$469,769 $71
Oct 15, 6 AM $0.000068
+0.00%
$462,211 $72
Oct 15, 4 AM $0.0000692
-0.05%
$470,085 $72
Oct 14, 11 PM $0.0000686
+0.00%
$465,649 $67
Oct 14, 9 PM $0.0000679
+0.00%
$461,290 $61
Oct 14, 6 PM $0.0000706
+0.00%
$479,234 $61
Oct 14, 4 PM $0.0000709
+0.00%
$481,634 $89
Oct 14, 3 PM $0.0000709
+7.46%
$481,652 $88
Oct 14, 1 PM $0.0000682
+0.00%
$463,441 $30
Oct 14, 12 PM $0.0000675
+0.00%
$458,484 $31
Oct 14, 8 AM $0.000069
+0.00%
$468,627 $31
Oct 14, 7 AM $0.0000676
+0.00%
$459,088 $31
Oct 14, 4 AM $0.0000709
+0.00%
$481,464 $33
Oct 14, 2 AM $0.0000676
+0.00%
$459,508 $33
Oct 13, 11 PM $0.0000685
+0.00%
$465,029 $0.1
Oct 13, 5 PM $0.0000677
-5.24%
$459,611 $74
Oct 13, 4 PM $0.0000736
-0.19%
$499,834 $59
Oct 13, 3 PM $0.0000736
+0.00%
$500,260 $56
Oct 13, 2 PM $0.0000733
+0.00%
$497,816 $62
Oct 13, 1 PM $0.0000743
-0.20%
$504,833 $62
Oct 13, 9 AM $0.0000736
+0.00%
$499,964 $98
Oct 13, 7 AM $0.0000743
+0.00%
$504,889 $95
Oct 13, 4 AM $0.0000742
+1.06%
$504,057 $92
Oct 13, 2 AM $0.0000749
-0.89%
$508,497 $94
Oct 12, 10 PM $0.0000738
+2.76%
$501,437 $85
Oct 12, 8 PM $0.0000749
+0.00%
$508,651 $80
Oct 12, 7 PM $0.0000732
+0.00%
$497,163 $61
Oct 12, 6 PM $0.0000725
+6.09%
$492,286 $53
Oct 12, 1 PM $0.0000649
-6.32%
$440,866 $21
Oct 12, 10 AM $0.0000707
+0.00%
$480,276 $37
Oct 12, 6 AM $0.0000678
+0.00%
$460,600 $43
Oct 12, 5 AM $0.0000677
+0.00%
$459,665 $42
Oct 12, 4 AM $0.0000675
+0.00%
$458,604 $42
Oct 11, 8 PM $0.0000675
+0.00%
$458,540 $44
Oct 11, 6 PM $0.0000696
+0.00%
$472,613 $44
Oct 11, 5 PM $0.0000677
+0.00%
$459,722 $44
Oct 11, 12 PM $0.0000671
-7.83%
$455,941 $39