ICE Historical Data

ICE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 6 PM $0.0000911
+6.72%
$618,644 $4
Aug 15, 5 PM $0.0000864
+1.70%
$587,176 $3
Aug 15, 4 PM $0.0000901
+5.94%
$611,703 $1
Aug 15, 3 PM $0.000085
+0.00%
$577,386 $1
Aug 15, 2 PM $0.0000996
+13.52%
$676,500 $1
Aug 15, 1 PM $0.0000877
+3.21%
$595,911 $1
Aug 15, 12 PM $0.000085
+0.00%
$577,386 $0
Aug 15, 11 AM $0.000085
+0.00%
$577,386 $0
Aug 15, 10 AM $0.000085
+0.00%
$577,386 $0
Aug 15, 9 AM $0.000085
+0.00%
$577,386 $0
Aug 15, 8 AM $0.0000877
+0.00%
$595,588 $0
Aug 15, 7 AM $0.0000877
+3.15%
$595,588 $0
Aug 15, 6 AM $0.000085
+0.00%
$577,386 $0
Aug 15, 5 AM $0.000085
+0.00%
$577,386 $0
Aug 15, 4 AM $0.000085
+0.00%
$577,386 $0
Aug 15, 3 AM $0.000085
+0.00%
$577,386 $0
Aug 15, 2 AM $0.000114
+4.28%
$771,655 $0.1
Aug 15, 1 AM $0.0000896
+5.45%
$608,837 $1
Aug 15, 12 AM $0.000085
+0.00%
$577,386 $1
Aug 14, 11 PM $0.000085
+0.00%
$577,386 $1
Aug 14, 10 PM $0.000085
+0.00%
$577,386 $1
Aug 14, 9 PM $0.000085
-0.03%
$577,386 $1
Aug 14, 8 PM $0.000085
+0.03%
$577,545 $33
Aug 14, 7 PM $0.000085
+0.00%
$577,386 $34
Aug 14, 6 PM $0.000085
+0.00%
$577,386 $34
Aug 14, 5 PM $0.000085
+0.00%
$577,393 $34
Aug 14, 4 PM $0.000085
+0.00%
$577,386 $34
Aug 14, 3 PM $0.0000851
-0.02%
$578,114 $34
Aug 14, 2 PM $0.000085
-0.09%
$577,489 $34
Aug 14, 1 PM $0.0000851
+0.11%
$578,009 $33
Aug 14, 12 PM $0.000085
+0.00%
$577,386 $33
Aug 14, 11 AM $0.000085
+0.00%
$577,386 $33
Aug 14, 10 AM $0.000085
+0.00%
$577,386 $34
Aug 14, 9 AM $0.000085
+0.00%
$577,407 $34
Aug 14, 8 AM $0.000085
-0.10%
$577,386 $34
Aug 14, 7 AM $0.0000851
+0.10%
$577,965 $34
Aug 14, 6 AM $0.000085
+0.00%
$577,386 $33
Aug 14, 5 AM $0.000085
+0.00%
$577,386 $33
Aug 14, 4 AM $0.000085
+0.00%
$577,386 $58
Aug 14, 3 AM $0.000085
-0.14%
$577,386 $58
Aug 14, 2 AM $0.0000851
+0.00%
$578,357 $60
Aug 14, 1 AM $0.0000851
-5.42%
$578,190 $61
Aug 14, 12 AM $0.00009
-0.02%
$611,350 $66
Aug 13, 11 PM $0.00009
+0.04%
$611,467 $66
Aug 13, 10 PM $0.00009
-2.08%
$611,244 $65
Aug 13, 9 PM $0.0000854
+6.71%
$579,910 $4
Aug 13, 7 PM $0.0000964
+19.33%
$655,045 $3
Aug 13, 6 PM $0.0000808
+1.02%
$548,944 $26
Aug 13, 5 PM $0.00008
+0.00%
$543,422 $27
Aug 13, 4 PM $0.00008
+0.00%
$543,422 $27