ICE Historical Data

ICE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.005
+12.91%
$34.37 million $61.82 million
Aug 25 $0.00456
-8.72%
$30.09 million $67.08 million
Aug 18 $0.005
-18.86%
$33.92 million $55.57 million
Aug 11 $0.00617
-4.77%
$41.88 million $54.09 million
Aug 4 $0.00641
+12.21%
$43.99 million $38.8 million
Jul 28 $0.00557
+6.32%
$38.82 million $63.51 million
Jul 21 $0.00505
-0.03%
$35.61 million $43.99 million
Jul 14 $0.00454
-11.45%
$34.3 million $39.09 million
Jul 7 $0.00492
-9.89%
$34.85 million $43.83 million
Jun 30 $0.00549
-2.80%
$37.08 million $38.49 million
Jun 23 $0.00529
+2.62%
$38.34 million $41.05 million
Jun 16 $0.00533
+7.63%
$35.03 million $39.52 million
Jun 9 $0.0048
-5.59%
$33.67 million $49.99 million
Jun 2 $0.0052
-13.82%
$34.5 million $48.48 million
May 26 $0.00603
-10.81%
$40.97 million $45.49 million
May 19 $0.0067
+3.36%
$45.93 million $53.31 million
May 12 $0.00622
-6.47%
$44.05 million $42.49 million
May 5 $0.00696
+1.00%
$45.16 million $51.25 million
Apr 28 $0.00629
+6.43%
$46.78 million $62.56 million
Apr 21 $0.00591
+43.48%
$40.12 million $48.55 million
Apr 14 $0.00412
+4.55%
$27.96 million $24.13 million
Apr 7 $0.00365
+20.87%
$26.78 million $28.22 million
Mar 31 $0.00318
-6.59%
$20.54 million $43.44 million
Mar 24 $0.00354
-12.24%
$23.15 million $28.31 million
Mar 17 $0.00393
-3.49%
$27.41 million $34.42 million
Mar 10 $0.00408
+9.26%
$27.69 million $32.28 million
Mar 3 $0.00395
-11.57%
$25.37 million $36.93 million
Feb 24 $0.00447
+1.88%
$30.36 million $47.12 million
Feb 17 $0.00435
-25.41%
$29.77 million $37.62 million
Feb 10 $0.00594
-1.99%
$39.58 million $35.53 million
Feb 3 $0.00649
+6.33%
$41.2 million $48.81 million
Jan 27 $0.0061
-48.45%
$41.42 million $112.7 million
Jan 20 $0.0094
+59.93%
$79.79 million $53.62 million
Jan 13 $0.00684
+4.74%
$40.04 million $31.76 million
Jan 6 $0.00661
+8.11%
$44.34 million $41.65 million
Dec 30 $0.00626
+15.49%
$41.56 million $29.24 million
Dec 23 $0.00579
-1.05%
$36.84 million $28.5 million
Dec 16 $0.00602
-17.12%
$39.73 million $40.73 million
Dec 9 $0.0071
-17.91%
$49.35 million $36.15 million
Dec 2 $0.00783
+1.95%
$58.76 million $42.32 million
Nov 25 $0.00768
-1.60%
$52.18 million $51 million
Nov 18 $0.00796
-2.30%
$53.03 million $41.46 million
Nov 11 $0.0082
+15.56%
$55.36 million $64.71 million
Nov 4 $0.00682
+9.32%
$48.22 million $34.76 million
Oct 28 $0.00624
+2.90%
$42.37 million $53.35 million
Oct 21 $0.00549
+0.57%
$41.17 million $52.73 million
Oct 14 $0.00546
-3.75%
$37.07 million $39.3 million
Oct 7 $0.00585
-5.73%
$38.51 million $32.5 million
Sep 30 $0.00609
-22.37%
$42.17 million $40.2 million
Sep 23 $0.00739
+25.80%
$53.32 million $67.63 million