ICE Historical Data

ICE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00591
+43.48%
$ 40.12 million $ 48.55 million
Apr 14 $ 0.00412
+4.55%
$ 27.96 million $ 24.13 million
Apr 7 $ 0.00365
+20.87%
$ 26.78 million $ 28.22 million
Mar 31 $ 0.00318
-6.59%
$ 20.54 million $ 43.44 million
Mar 24 $ 0.00354
-12.24%
$ 23.15 million $ 28.31 million
Mar 17 $ 0.00393
-3.49%
$ 27.41 million $ 34.42 million
Mar 10 $ 0.00408
+9.26%
$ 27.69 million $ 32.28 million
Mar 3 $ 0.00395
-11.57%
$ 25.37 million $ 36.93 million
Feb 24 $ 0.00447
+1.88%
$ 30.36 million $ 47.12 million
Feb 17 $ 0.00435
-25.41%
$ 29.77 million $ 37.62 million
Feb 10 $ 0.00594
-1.99%
$ 39.58 million $ 35.53 million
Feb 3 $ 0.00649
+6.33%
$ 41.2 million $ 48.81 million
Jan 27 $ 0.0061
-48.45%
$ 41.42 million $ 112.7 million
Jan 20 $ 0.0094
+59.93%
$ 79.79 million $ 53.62 million
Jan 13 $ 0.00684
+4.74%
$ 40.04 million $ 31.76 million
Jan 6 $ 0.00661
+8.11%
$ 44.34 million $ 41.65 million
Dec 30 $ 0.00626
+15.49%
$ 41.56 million $ 29.24 million
Dec 23 $ 0.00579
-1.05%
$ 36.84 million $ 28.5 million
Dec 16 $ 0.00602
-17.12%
$ 39.73 million $ 40.73 million
Dec 9 $ 0.0071
-17.91%
$ 49.35 million $ 36.15 million
Dec 2 $ 0.00783
+1.95%
$ 58.76 million $ 42.32 million
Nov 25 $ 0.00768
-1.60%
$ 52.18 million $ 51 million
Nov 18 $ 0.00796
-2.30%
$ 53.03 million $ 41.46 million
Nov 11 $ 0.0082
+15.56%
$ 55.36 million $ 64.71 million
Nov 4 $ 0.00682
+9.32%
$ 48.22 million $ 34.76 million
Oct 28 $ 0.00624
+2.90%
$ 42.37 million $ 53.35 million
Oct 21 $ 0.00549
+0.57%
$ 41.17 million $ 52.73 million
Oct 14 $ 0.00546
-3.75%
$ 37.07 million $ 39.3 million
Oct 7 $ 0.00585
-5.73%
$ 38.51 million $ 32.5 million
Sep 30 $ 0.00609
-22.37%
$ 42.17 million $ 40.2 million
Sep 23 $ 0.00739
+25.80%
$ 53.32 million $ 67.63 million
Sep 16 $ 0.00553
+42.26%
$ 39.98 million $ 18.49 million
Sep 9 $ 0.00392
+7.50%
$ 26.42 million $ 16.27 million
Sep 2 $ 0.00355
+0.35%
$ 24.8 million $ 17.04 million
Aug 26 $ 0.00353
-3.46%
$ 24 million $ 19.81 million
Aug 19 $ 0.00386
+17.60%
$ 24.86 million $ 17.07 million
Aug 12 $ 0.00325
-5.37%
$ 22.28 million $ 18.42 million
Aug 5 $ 0.00374
+12.19%
$ 23.3 million $ 20.68 million
Jul 29 $ 0.00359
-5.45%
$ 22.63 million $ 16.53 million
Jul 22 $ 0.00384
-6.66%
$ 25.81 million $ 16.26 million
Jul 15 $ 0.00418
+7.33%
$ 27.98 million $ 22.29 million
Jul 8 $ 0.0039
-2.28%
$ 26.46 million $ 20.43 million
Jul 1 $ 0.00424
-11.43%
$ 27.09 million $ 22.26 million
Jun 24 $ 0.00469
-10.89%
$ 32.54 million $ 22.03 million
Jun 17 $ 0.00513
-1.07%
$ 35.74 million $ 23.34 million
Jun 10 $ 0.00526
-3.54%
$ 34.28 million $ 26.57 million
Jun 3 $ 0.00532
+11.43%
$ 36.09 million $ 31.96 million
May 27 $ 0.00477
+0.83%
$ 31.55 million $ 49.02 million
May 20 $ 0.00486
-0.26%
$ 31.29 million $ 33.2 million
May 13 $ 0.00491
+2.63%
$ 32.21 million $ 23.12 million