ICE Historical Data

ICE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.00582
-3.81%
$ 39.29 million $ 11.1 million
Sep 29, 2025 $ 0.00606
+0.70%
$ 41.13 million $ 14.63 million
Sep 28, 2025 $ 0.00614
+3.96%
$ 40.85 million $ 13.48 million
Sep 27, 2025 $ 0.00591
+13.49%
$ 40.15 million $ 11.05 million
Sep 26, 2025 $ 0.0052
+1.38%
$ 35.38 million $ 9.52 million
Sep 25, 2025 $ 0.00511
+2.24%
$ 34.85 million $ 10.35 million
Sep 24, 2025 $ 0.00512
+3.86%
$ 33.94 million $ 7.71 million
Sep 23, 2025 $ 0.00493
+2.26%
$ 33.47 million $ 9.43 million
Sep 22, 2025 $ 0.00484
+0.94%
$ 32.73 million $ 10.79 million
Sep 21, 2025 $ 0.00482
-3.47%
$ 32.55 million $ 5.3 million
Sep 20, 2025 $ 0.005
+4.23%
$ 33.92 million $ 5.68 million
Sep 19, 2025 $ 0.00479
-2.51%
$ 32.55 million $ 6.1 million
Sep 18, 2025 $ 0.00493
-1.17%
$ 33.41 million $ 7.39 million
Sep 17, 2025 $ 0.00495
+0.43%
$ 33.87 million $ 9.19 million
Sep 16, 2025 $ 0.00495
+0.39%
$ 33.51 million $ 8.64 million
Sep 15, 2025 $ 0.00493
-4.65%
$ 33.5 million $ 8.5 million
Sep 14, 2025 $ 0.00514
+1.07%
$ 35.11 million $ 6.61 million
Sep 13, 2025 $ 0.00509
-0.36%
$ 34.55 million $ 6.9 million
Sep 12, 2025 $ 0.00511
-0.97%
$ 34.67 million $ 10.18 million
Sep 11, 2025 $ 0.00516
-1.51%
$ 35.02 million $ 10.13 million
Sep 10, 2025 $ 0.00523
+2.14%
$ 35.55 million $ 9.19 million
Sep 9, 2025 $ 0.00512
+0.69%
$ 34.81 million $ 8.62 million
Sep 8, 2025 $ 0.00509
+0.59%
$ 34.55 million $ 7.55 million
Sep 7, 2025 $ 0.00506
+1.13%
$ 34.37 million $ 5.66 million
Sep 6, 2025 $ 0.005
-3.50%
$ 33.99 million $ 4.98 million
Sep 5, 2025 $ 0.00518
+3.84%
$ 35.22 million $ 10.29 million
Sep 4, 2025 $ 0.00507
-1.16%
$ 33.94 million $ 14.73 million
Sep 3, 2025 $ 0.00505
+16.67%
$ 34.92 million $ 15.05 million
Sep 2, 2025 $ 0.00432
+0.99%
$ 29.38 million $ 8.42 million
Sep 1, 2025 $ 0.00428
-3.41%
$ 29.07 million $ 8.36 million
Aug 31, 2025 $ 0.00448
-3.01%
$ 30.09 million $ 5.58 million
Aug 30, 2025 $ 0.00456
-1.79%
$ 31.38 million $ 6.56 million
Aug 29, 2025 $ 0.00464
-2.02%
$ 31.52 million $ 11.11 million
Aug 28, 2025 $ 0.00474
-3.04%
$ 32.16 million $ 7.71 million
Aug 27, 2025 $ 0.00482
-3.37%
$ 33.18 million $ 8.82 million
Aug 26, 2025 $ 0.00513
+10.63%
$ 33.87 million $ 23.26 million
Aug 25, 2025 $ 0.00462
-7.45%
$ 31.5 million $ 9.63 million
Aug 24, 2025 $ 0.00498
-0.68%
$ 33.92 million $ 8.46 million
Aug 23, 2025 $ 0.005
+0.16%
$ 34.08 million $ 7.46 million
Aug 22, 2025 $ 0.00511
+3.63%
$ 33.95 million $ 11 million
Aug 21, 2025 $ 0.00494
-4.71%
$ 33.51 million $ 7.2 million
Aug 20, 2025 $ 0.00519
-0.08%
$ 35.19 million $ 8.9 million
Aug 19, 2025 $ 0.00516
-8.57%
$ 35.27 million $ 10.27 million
Aug 18, 2025 $ 0.00564
-8.48%
$ 38.34 million $ 10.74 million
Aug 17, 2025 $ 0.00617
+0.28%
$ 41.88 million $ 4.6 million
Aug 16, 2025 $ 0.00615
+0.60%
$ 41.78 million $ 4.35 million
Aug 15, 2025 $ 0.00611
-0.79%
$ 41.53 million $ 6.74 million
Aug 14, 2025 $ 0.00616
-1.78%
$ 41.87 million $ 11.08 million
Aug 13, 2025 $ 0.00627
-0.50%
$ 42.62 million $ 10.24 million
Aug 12, 2025 $ 0.00631
-1.69%
$ 42.84 million $ 8.61 million