Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICE Historical Data

ICE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2026 $0.00111
-2.11%
$7.55 million $22
Apr 1, 2026 $0.00114
-11.39%
$7.72 million $3
Mar 31, 2026 $0.00128
+2.56%
$8.71 million $4
Mar 30, 2026 $0.00125
+4.95%
$8.49 million $22
Mar 29, 2026 $0.00119
-6.73%
$8.09 million $43
Mar 28, 2026 $0.00128
-7.76%
$8.67 million $26
Mar 27, 2026 $0.00143
+11.51%
$9.72 million $28
Mar 26, 2026 $0.00128
-7.18%
$8.72 million $57
Mar 25, 2026 $0.00138
-10.82%
$9.39 million $84
Mar 24, 2026 $0.00155
-7.02%
$10.53 million $44
Mar 23, 2026 $0.00167
-100.00%
$11.32 million $163
Mar 22, 2026 $0.0016
-0.05%
$10.84 million $18
Mar 21, 2026 $0.0016
-5.18%
$10.85 million $120
Mar 20, 2026 $0.00168
+16.06%
$11.44 million $43
Mar 19, 2026 $0.00145
-3.72%
$9.86 million $2,660
Mar 18, 2026 $0.00151
-13.43%
$10.24 million $670
Mar 17, 2026 $0.00174
-12.31%
$11.83 million $146
Mar 16, 2026 $0.00199
-4.83%
$13.48 million $112
Mar 15, 2026 $0.00209
+13.99%
$14.17 million $120
Mar 14, 2026 $0.00183
-20.69%
$12.43 million $43
Mar 13, 2026 $0.00231
+9.72%
$15.67 million $248
Mar 12, 2026 $0.0021
-2.63%
$14.29 million $505
Mar 11, 2026 $0.00216
+11.14%
$14.67 million $617
Mar 10, 2026 $0.00194
+22.98%
$13.21 million $2,057
Mar 9, 2026 $0.00139
-23.69%
$9.42 million $0
Mar 8, 2026 $0.00185
+0.00%
$12.59 million $41
Mar 7, 2026 $0.00185
+7.11%
$12.59 million $81
Mar 6, 2026 $0.00173
-14.44%
$11.75 million $107
Mar 5, 2026 $0.00202
-9.26%
$13.74 million $151
Mar 4, 2026 $0.00223
-11.23%
$15.14 million $55
Mar 3, 2026 $0.00251
-30.12%
$17.05 million $774
Mar 2, 2026 $0.00359
-7.11%
$24.4 million $246
Mar 1, 2026 $0.00387
+29.53%
$26.27 million $1,640
Feb 28, 2026 $0.00299
+36.62%
$20.28 million $1,962
Feb 27, 2026 $421.72
-34.19%
$2.86 trillion $504
Feb 26, 2026 $0.00168
+0.00%
$-- $13
Feb 25, 2026 $0.00168
+39.97%
$11.42 million $13
Feb 24, 2026 $0.0012
-26.54%
$8.16 million $1
Feb 23, 2026 $0.00163
-2.56%
$11.11 million $18
Feb 22, 2026 $0.00168
-10.65%
$11.4 million $268
Feb 21, 2026 $0.00188
-33.80%
$12.76 million $71
Feb 20, 2026 $0.00123
-57.53%
$8.37 million $5
Feb 19, 2026 $0.00121
-29.32%
$8.25 million $5
Feb 18, 2026 $0.00172
-3.43%
$11.68 million $26
Feb 17, 2026 $0.00178
+3.55%
$12.09 million $27
Feb 16, 2026 $0.0012
-16.60%
$8.16 million $17
Feb 15, 2026 $0.00144
+0.00%
$9.78 million $17
Feb 14, 2026 $0.00137
-100.00%
$9.3 million $23
Feb 13, 2026 $632.52
+39.31M%
$4.3 trillion $40
Feb 12, 2026 $0.00161
-4.11%
$10.93 million $21