ICE Historical Data

ICE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.00642
-0.97%
$ 43.58 million $ 8.47 million
Aug 10, 2025 $ 0.00648
+0.98%
$ 43.99 million $ 6.68 million
Aug 9, 2025 $ 0.00641
+1.77%
$ 43.47 million $ 6.16 million
Aug 8, 2025 $ 0.0063
+1.14%
$ 42.81 million $ 6.36 million
Aug 7, 2025 $ 0.00623
-3.14%
$ 42.33 million $ 6.55 million
Aug 6, 2025 $ 0.00643
+1.52%
$ 43.7 million $ 6.59 million
Aug 5, 2025 $ 0.00634
+4.47%
$ 43.04 million $ 6.87 million
Aug 4, 2025 $ 0.00607
+6.12%
$ 41.2 million $ 6.26 million
Aug 3, 2025 $ 0.00571
+2.14%
$ 38.82 million $ 5.52 million
Aug 2, 2025 $ 0.00557
-9.06%
$ 37.97 million $ 8.1 million
Aug 1, 2025 $ 0.00612
-3.21%
$ 41.64 million $ 10.2 million
Jul 31, 2025 $ 0.00633
+3.55%
$ 42.97 million $ 15.02 million
Jul 30, 2025 $ 0.00611
+3.99%
$ 41.5 million $ 8.73 million
Jul 29, 2025 $ 0.00587
+2.57%
$ 39.9 million $ 9.86 million
Jul 28, 2025 $ 0.00573
+9.24%
$ 38.9 million $ 11.6 million
Jul 27, 2025 $ 0.00524
+3.86%
$ 35.61 million $ 6.3 million
Jul 26, 2025 $ 0.00505
+0.22%
$ 34.29 million $ 5.25 million
Jul 25, 2025 $ 0.00504
+5.39%
$ 34.21 million $ 8.68 million
Jul 24, 2025 $ 0.00478
+0.44%
$ 32.46 million $ 5.83 million
Jul 23, 2025 $ 0.00476
-9.40%
$ 32.32 million $ 7.56 million
Jul 22, 2025 $ 0.00525
+5.78%
$ 35.67 million $ 10.05 million
Jul 21, 2025 $ 0.00496
-1.68%
$ 33.72 million $ 6.63 million
Jul 20, 2025 $ 0.00505
+11.16%
$ 34.3 million $ 6.18 million
Jul 19, 2025 $ 0.00454
-1.09%
$ 30.86 million $ 3.5 million
Jul 18, 2025 $ 0.00459
-0.82%
$ 31.2 million $ 6.4 million
Jul 17, 2025 $ 0.00463
-3.37%
$ 31.46 million $ 6.07 million
Jul 16, 2025 $ 0.00479
-1.79%
$ 32.56 million $ 6.71 million
Jul 15, 2025 $ 0.00488
-1.87%
$ 33.16 million $ 7.88 million
Jul 14, 2025 $ 0.00497
-3.06%
$ 33.79 million $ 8.53 million
Jul 13, 2025 $ 0.00513
+4.31%
$ 34.85 million $ 6.01 million
Jul 12, 2025 $ 0.00492
-1.77%
$ 33.41 million $ 5.09 million
Jul 11, 2025 $ 0.00501
-4.07%
$ 34.01 million $ 11.34 million
Jul 10, 2025 $ 0.00515
-0.77%
$ 34.92 million $ 8.3 million
Jul 9, 2025 $ 0.00519
+3.83%
$ 35.23 million $ 6.49 million
Jul 8, 2025 $ 0.00499
-3.13%
$ 33.93 million $ 6.06 million
Jul 7, 2025 $ 0.00516
-5.54%
$ 35.03 million $ 6.56 million
Jul 6, 2025 $ 0.00546
-0.49%
$ 37.08 million $ 5.83 million
Jul 5, 2025 $ 0.00549
-3.11%
$ 37.26 million $ 3.84 million
Jul 4, 2025 $ 0.00566
-4.31%
$ 38.46 million $ 6.36 million
Jul 3, 2025 $ 0.00592
-1.67%
$ 40.2 million $ 6.5 million
Jul 2, 2025 $ 0.00602
+7.41%
$ 40.88 million $ 8.56 million
Jul 1, 2025 $ 0.00558
-0.28%
$ 38.05 million $ 6.15 million
Jun 30, 2025 $ 0.00559
-0.94%
$ 37.98 million $ 7.08 million
Jun 29, 2025 $ 0.00564
+6.65%
$ 38.34 million $ 4.2 million
Jun 28, 2025 $ 0.00529
+2.16%
$ 35.94 million $ 3.62 million
Jun 27, 2025 $ 0.00518
-1.82%
$ 35.18 million $ 5.4 million
Jun 26, 2025 $ 0.00527
-4.90%
$ 35.82 million $ 5.98 million
Jun 25, 2025 $ 0.00554
-0.61%
$ 37.67 million $ 7.81 million
Jun 24, 2025 $ 0.00558
+2.09%
$ 37.9 million $ 8.83 million
Jun 23, 2025 $ 0.00547
+6.01%
$ 37.13 million $ 9.41 million