Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICE Historical Data

ICE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2026 $0.00168
+10.15%
$11.4 million $82
Feb 10, 2026 $0.00152
-33.97%
$10.35 million $404
Feb 9, 2026 $0.00231
+36.87%
$15.67 million $599
Feb 8, 2026 $0.00169
-4.44%
$11.45 million $9
Feb 7, 2026 $0.00176
+6.73%
$11.98 million $57
Feb 6, 2026 $0.00165
+1.19%
$11.23 million $96
Feb 5, 2026 $0.00167
-17.18%
$11.32 million $24
Feb 4, 2026 $0.00201
+20.58%
$13.67 million $218
Feb 3, 2026 $0.00167
+7.93%
$11.33 million $36
Feb 2, 2026 $0.00155
-1.34%
$10.5 million $2
Feb 1, 2026 $0.00157
-1.68%
$10.64 million $5
Jan 31, 2026 $0.00159
-9.57%
$10.83 million $74
Jan 30, 2026 $0.00176
-1.87%
$11.97 million $28
Jan 29, 2026 $0.00356
+111.28%
$24.17 million $2
Jan 28, 2026 $0.00168
-2.14%
$11.44 million $5
Jan 27, 2026 $0.00172
-4.56%
$11.69 million $226
Jan 26, 2026 $0.00225
+0.00%
$15.28 million $48
Jan 25, 2026 $0.00165
-10.48%
$11.19 million $23
Jan 24, 2026 $0.00185
+0.22%
$12.53 million $2
Jan 23, 2026 $0.003
+0.00%
$20.38 million $8
Jan 22, 2026 $0.003
+0.00%
$20.38 million $10
Jan 21, 2026 $0.003
+63.58%
$20.38 million $1
Jan 20, 2026 $0.00183
-1.91%
$12.46 million $2
Jan 19, 2026 $0.00187
-100.00%
$12.7 million $41
Jan 18, 2026 $0.00187
+6.40%
$12.71 million $47
Jan 17, 2026 $0.00176
-8.33%
$11.95 million $94
Jan 16, 2026 $0.00192
-18.34%
$13.03 million $149
Jan 15, 2026 $0.00235
-11.69%
$15.96 million $108
Jan 14, 2026 $0.00266
-7.43%
$18.07 million $269
Jan 13, 2026 $0.00275
+3.92%
$18.71 million $107
Jan 12, 2026 $0.00265
+3.19%
$18.01 million $10
Jan 11, 2026 $0.00257
-0.23%
$17.45 million $4
Jan 10, 2026 $0.00257
-2.80%
$17.49 million $113
Jan 9, 2026 $0.00265
+26.09%
$18 million $213
Jan 8, 2026 $0.0021
-7.85%
$14.27 million $3
Jan 7, 2026 $0.00228
+49.90%
$15.49 million $39
Jan 6, 2026 $0.00152
-13.35%
$10.33 million $41
Jan 5, 2026 $0.00176
+3.23%
$11.92 million $12
Jan 4, 2026 $0.00183
+0.00%
$-- $1
Jan 3, 2026 $0.00183
-3.83%
$12.46 million $4
Jan 2, 2026 $0.00191
-4.22%
$12.96 million $82
Jan 1, 2026 $0.00199
-33.60%
$13.53 million $275
Dec 31, 2025 $0.00176
-8.99%
$20.38 million $1
Dec 30, 2025 $0.00194
-1.78%
$13.14 million $3
Dec 29, 2025 $0.00197
+8.86%
$13.38 million $57
Dec 28, 2025 $0.00186
+1.23%
$12.29 million $3
Dec 27, 2025 $0.00184
+15.13%
$12.51 million $99
Dec 26, 2025 $0.0016
-7.19%
$10.87 million $55
Dec 25, 2025 $0.00176
+0.00%
$11.93 million $123
Dec 24, 2025 $0.00182
-12.26%
$11.93 million $199