ICE Historical Data

ICE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $0.00267
+53.88%
$18.23 million $5.53 million
Dec 13, 2025 $0.00171
+21.76%
$11.77 million $1.96 million
Dec 12, 2025 $0.00141
-19.14%
$9.56 million $2.18 million
Dec 11, 2025 $0.00174
-6.54%
$11.82 million $1.41 million
Dec 10, 2025 $0.00186
+1.73%
$12.65 million $1.15 million
Dec 9, 2025 $0.00183
+0.14%
$12.43 million $865,349
Dec 8, 2025 $0.00183
+7.57%
$12.42 million $2.04 million
Dec 7, 2025 $0.0017
-1.78%
$11.54 million $1.51 million
Dec 6, 2025 $0.00173
-6.31%
$11.75 million $2.25 million
Dec 5, 2025 $0.00185
-22.71%
$12.54 million $4.5 million
Dec 4, 2025 $0.00239
-1.59%
$16.25 million $4.52 million
Dec 3, 2025 $0.00243
+2.27%
$16.48 million $7.28 million
Dec 2, 2025 $0.00237
+10.12%
$16.13 million $6.95 million
Dec 1, 2025 $0.00216
-2.18%
$14.65 million $6.1 million
Nov 30, 2025 $0.00223
+1.46%
$14.98 million $4.09 million
Nov 29, 2025 $0.00219
-4.71%
$14.94 million $3.01 million
Nov 28, 2025 $0.0023
-4.05%
$15.62 million $4.87 million
Nov 27, 2025 $0.0024
-6.22%
$16.27 million $7.29 million
Nov 26, 2025 $0.00255
-8.35%
$17.35 million $9.01 million
Nov 25, 2025 $0.00272
+19.20%
$18.89 million $8.97 million
Nov 24, 2025 $0.00231
+3.51%
$15.52 million $4.99 million
Nov 23, 2025 $0.00229
-2.00%
$15.15 million $9.18 million
Nov 22, 2025 $0.00217
+27.24%
$15.67 million $6.51 million
Nov 21, 2025 $0.00168
+0.22%
$11.58 million $1.74 million
Nov 20, 2025 $0.0017
+0.02%
$11.37 million $1.33 million
Nov 19, 2025 $0.0017
-1.51%
$11.49 million $1.56 million
Nov 18, 2025 $0.00172
+4.10%
$11.7 million $1.69 million
Nov 17, 2025 $0.00165
-7.52%
$11.2 million $1.55 million
Nov 16, 2025 $0.00177
-6.46%
$12.12 million $1.52 million
Nov 15, 2025 $0.00191
+10.78%
$12.84 million $1.87 million
Nov 14, 2025 $0.00173
-12.38%
$11.71 million $2.28 million
Nov 13, 2025 $0.00198
-8.91%
$13.4 million $3.21 million
Nov 12, 2025 $0.00217
+3.80%
$14.78 million $3.04 million
Nov 11, 2025 $0.00209
-13.23%
$14.22 million $3.93 million
Nov 10, 2025 $0.00241
-1.25%
$16.38 million $4.31 million
Nov 9, 2025 $0.00244
-2.42%
$16.59 million $3.26 million
Nov 8, 2025 $0.0025
-2.08%
$17 million $3.85 million
Nov 7, 2025 $0.00256
-2.55%
$17.36 million $7.82 million
Nov 6, 2025 $0.00262
-9.13%
$17.82 million $6.21 million
Nov 5, 2025 $0.00289
-2.24%
$19.61 million $6.84 million
Nov 4, 2025 $0.00295
-3.68%
$20.05 million $8.55 million
Nov 3, 2025 $0.00306
-4.42%
$20.82 million $7.23 million
Nov 2, 2025 $0.00321
+1.42%
$21.79 million $4.02 million
Nov 1, 2025 $0.00316
+7.79%
$21.48 million $3.82 million
Oct 31, 2025 $0.00292
-2.71%
$19.92 million $5.35 million
Oct 30, 2025 $0.00301
-4.72%
$20.37 million $7.42 million
Oct 29, 2025 $0.00316
+3.44%
$21.5 million $6.83 million
Oct 28, 2025 $0.00305
-6.17%
$20.72 million $4.71 million
Oct 27, 2025 $0.00325
-5.41%
$22.09 million $5.55 million
Oct 26, 2025 $0.00344
+7.58%
$23.34 million $5.29 million