ICE Historical Data

ICE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.0021
+0.08%
$ 14.28 million $ 6.03 million
Dec 1, 6 PM $ 0.0021
-1.10%
$ 14.29 million $ 6 million
Dec 1, 5 PM $ 0.00213
+0.95%
$ 14.45 million $ 5.95 million
Dec 1, 4 PM $ 0.00211
-0.41%
$ 14.38 million $ 5.87 million
Dec 1, 3 PM $ 0.00212
-2.29%
$ 14.37 million $ 6.19 million
Dec 1, 2 PM $ 0.00217
-2.28%
$ 14.73 million $ 6.07 million
Dec 1, 1 PM $ 0.00222
-1.59%
$ 15.07 million $ 6 million
Dec 1, 12 PM $ 0.00225
-0.87%
$ 15.3 million $ 6 million
Dec 1, 11 AM $ 0.00227
-0.52%
$ 15.44 million $ 5.9 million
Dec 1, 10 AM $ 0.00229
+0.81%
$ 15.53 million $ 5.84 million
Dec 1, 9 AM $ 0.00227
+1.14%
$ 15.42 million $ 5.84 million
Dec 1, 8 AM $ 0.00224
-0.83%
$ 15.25 million $ 6.09 million
Dec 1, 7 AM $ 0.00226
+0.19%
$ 15.36 million $ 6.12 million
Dec 1, 6 AM $ 0.00226
-1.78%
$ 15.34 million $ 6.58 million
Dec 1, 5 AM $ 0.0023
+0.02%
$ 15.62 million $ 6.41 million
Dec 1, 4 AM $ 0.0023
-1.34%
$ 15.62 million $ 6.23 million
Dec 1, 3 AM $ 0.00233
-0.33%
$ 15.84 million $ 5.93 million
Dec 1, 2 AM $ 0.00234
+6.10%
$ 15.89 million $ 5.62 million
Dec 1, 1 AM $ 0.0022
+4.10%
$ 14.98 million $ 5.14 million
Dec 1, 12 AM $ 0.00212
-3.93%
$ 14.42 million $ 4.92 million
Nov 30, 11 PM $ 0.0022
-1.30%
$ 14.98 million $ 4.18 million
Nov 30, 10 PM $ 0.00223
-0.33%
$ 15.16 million $ 4.09 million
Nov 30, 9 PM $ 0.00224
-0.98%
$ 15.21 million $ 4.08 million
Nov 30, 8 PM $ 0.00226
+0.14%
$ 15.36 million $ 4.02 million
Nov 30, 7 PM $ 0.00226
-0.79%
$ 15.34 million $ 4.01 million
Nov 30, 6 PM $ 0.00228
-1.28%
$ 15.46 million $ 4.01 million
Nov 30, 5 PM $ 0.00231
+0.56%
$ 15.66 million $ 4.05 million
Nov 30, 4 PM $ 0.00229
+0.07%
$ 15.57 million $ 4.1 million
Nov 30, 3 PM $ 0.00229
-1.26%
$ 15.56 million $ 4.09 million
Nov 30, 2 PM $ 0.00232
-1.18%
$ 15.75 million $ 4.02 million
Nov 30, 1 PM $ 0.00234
-0.36%
$ 15.93 million $ 3.97 million
Nov 30, 12 PM $ 0.00235
+0.45%
$ 15.99 million $ 3.83 million
Nov 30, 11 AM $ 0.00234
+0.58%
$ 15.92 million $ 3.77 million
Nov 30, 10 AM $ 0.00233
-3.03%
$ 15.83 million $ 3.66 million
Nov 30, 9 AM $ 0.0024
+3.05%
$ 16.33 million $ 3.6 million
Nov 30, 8 AM $ 0.00233
-0.47%
$ 15.83 million $ 3.3 million
Nov 30, 7 AM $ 0.00234
+3.23%
$ 15.91 million $ 3.19 million
Nov 30, 6 AM $ 0.00227
+3.00%
$ 15.41 million $ 2.75 million
Nov 30, 5 AM $ 0.0022
+0.22%
$ 14.96 million $ 2.8 million
Nov 30, 4 AM $ 0.0022
-0.04%
$ 14.93 million $ 2.83 million
Nov 30, 3 AM $ 0.0022
-0.06%
$ 14.93 million $ 2.87 million
Nov 30, 2 AM $ 0.0022
+0.06%
$ 14.96 million $ 2.87 million
Nov 30, 1 AM $ 0.0022
-0.20%
$ 14.94 million $ 2.91 million
Nov 30, 12 AM $ 0.0022
+0.11%
$ 14.96 million $ 2.93 million
Nov 29, 11 PM $ 0.0022
+0.41%
$ 14.94 million $ 2.96 million
Nov 29, 10 PM $ 0.00219
+0.37%
$ 14.89 million $ 3.01 million
Nov 29, 9 PM $ 0.00218
-0.51%
$ 14.83 million $ 3.04 million
Nov 29, 8 PM $ 0.00219
+0.05%
$ 14.9 million $ 3.07 million
Nov 29, 7 PM $ 0.00219
-0.01%
$ 14.89 million $ 3.11 million
Nov 29, 6 PM $ 0.00219
-1.68%
$ 14.89 million $ 3.16 million