ICE Historical Data

ICE Page 58
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.00223
+0.78%
$ 15.14 million $ 3.23 million
Nov 29, 4 PM $ 0.00221
+0.48%
$ 15 million $ 3.37 million
Nov 29, 3 PM $ 0.0022
-0.20%
$ 14.93 million $ 3.53 million
Nov 29, 2 PM $ 0.0022
-1.56%
$ 14.96 million $ 3.74 million
Nov 29, 1 PM $ 0.00224
-0.18%
$ 15.18 million $ 3.96 million
Nov 29, 12 PM $ 0.00224
-0.65%
$ 15.21 million $ 4.08 million
Nov 29, 11 AM $ 0.00226
+0.15%
$ 15.31 million $ 4.11 million
Nov 29, 10 AM $ 0.00225
-0.25%
$ 15.34 million $ 4.21 million
Nov 29, 9 AM $ 0.00226
+0.12%
$ 15.35 million $ 4.18 million
Nov 29, 8 AM $ 0.00226
-1.86%
$ 15.33 million $ 4.28 million
Nov 29, 7 AM $ 0.0023
-0.67%
$ 15.64 million $ 4.35 million
Nov 29, 6 AM $ 0.00231
+0.88%
$ 15.72 million $ 4.39 million
Nov 29, 5 AM $ 0.00229
-0.48%
$ 15.58 million $ 4.48 million
Nov 29, 4 AM $ 0.0023
-0.06%
$ 15.68 million $ 4.58 million
Nov 29, 3 AM $ 0.0023
-0.19%
$ 15.65 million $ 4.61 million
Nov 29, 2 AM $ 0.00231
+0.18%
$ 15.68 million $ 4.64 million
Nov 29, 1 AM $ 0.00231
+0.14%
$ 15.65 million $ 4.72 million
Nov 29, 12 AM $ 0.0023
+0.19%
$ 15.65 million $ 4.81 million
Nov 28, 11 PM $ 0.0023
+0.18%
$ 15.62 million $ 4.86 million
Nov 28, 10 PM $ 0.0023
+0.38%
$ 15.61 million $ 4.87 million
Nov 28, 9 PM $ 0.00229
-0.20%
$ 15.56 million $ 4.88 million
Nov 28, 8 PM $ 0.0023
+0.43%
$ 15.61 million $ 4.9 million
Nov 28, 7 PM $ 0.00229
+0.10%
$ 15.54 million $ 4.97 million
Nov 28, 6 PM $ 0.00229
-1.31%
$ 15.52 million $ 5.01 million
Nov 28, 5 PM $ 0.00232
-1.14%
$ 15.69 million $ 5.03 million
Nov 28, 4 PM $ 0.00234
-0.41%
$ 15.92 million $ 5.01 million
Nov 28, 3 PM $ 0.00235
-0.16%
$ 15.97 million $ 4.99 million
Nov 28, 2 PM $ 0.00235
+0.90%
$ 15.98 million $ 4.92 million
Nov 28, 1 PM $ 0.00233
-1.15%
$ 15.86 million $ 4.81 million
Nov 28, 12 PM $ 0.00236
-0.27%
$ 16.05 million $ 5.07 million
Nov 28, 11 AM $ 0.00237
-0.50%
$ 16.11 million $ 5.19 million
Nov 28, 10 AM $ 0.00238
+0.15%
$ 16.18 million $ 5.18 million
Nov 28, 9 AM $ 0.00238
+0.69%
$ 16.16 million $ 5.33 million
Nov 28, 8 AM $ 0.00236
+0.21%
$ 16.05 million $ 5.44 million
Nov 28, 7 AM $ 0.00236
+0.06%
$ 16.02 million $ 5.64 million
Nov 28, 6 AM $ 0.00236
-0.20%
$ 16.03 million $ 5.79 million
Nov 28, 5 AM $ 0.00236
+0.14%
$ 16.06 million $ 5.95 million
Nov 28, 4 AM $ 0.00236
+0.01%
$ 16.04 million $ 6.15 million
Nov 28, 3 AM $ 0.00236
-0.24%
$ 16.04 million $ 6.32 million
Nov 28, 2 AM $ 0.00237
-0.56%
$ 16.08 million $ 6.54 million
Nov 28, 1 AM $ 0.00238
-0.61%
$ 16.16 million $ 6.75 million
Nov 28, 12 AM $ 0.00239
-0.08%
$ 16.26 million $ 6.91 million
Nov 27, 11 PM $ 0.0024
-0.05%
$ 16.27 million $ 7.1 million
Nov 27, 10 PM $ 0.0024
+0.20%
$ 16.28 million $ 7.29 million
Nov 27, 9 PM $ 0.00239
+0.03%
$ 16.27 million $ 7.49 million
Nov 27, 8 PM $ 0.00239
-0.01%
$ 16.24 million $ 7.68 million
Nov 27, 7 PM $ 0.00239
-0.73%
$ 16.25 million $ 7.91 million
Nov 27, 6 PM $ 0.00241
+1.09%
$ 16.36 million $ 8.22 million
Nov 27, 5 PM $ 0.00238
+0.33%
$ 16.18 million $ 8.53 million
Nov 27, 4 PM $ 0.00237
-0.05%
$ 16.13 million $ 8.69 million