ICE Historical Data

ICE Page 59
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.00237
-0.05%
$ 16.13 million $ 8.69 million
Nov 27, 3 PM $ 0.00238
-0.62%
$ 16.14 million $ 8.86 million
Nov 27, 2 PM $ 0.00239
-0.14%
$ 16.24 million $ 9.06 million
Nov 27, 1 PM $ 0.00239
-0.72%
$ 16.28 million $ 9.26 million
Nov 27, 12 PM $ 0.00241
-1.75%
$ 16.36 million $ 9.28 million
Nov 27, 11 AM $ 0.00245
-0.07%
$ 16.64 million $ 9.4 million
Nov 27, 10 AM $ 0.00245
-0.61%
$ 16.65 million $ 9.46 million
Nov 27, 9 AM $ 0.00247
+0.22%
$ 16.75 million $ 9.43 million
Nov 27, 8 AM $ 0.00246
-2.31%
$ 16.71 million $ 9.52 million
Nov 27, 7 AM $ 0.00252
-0.17%
$ 17.11 million $ 9.39 million
Nov 27, 6 AM $ 0.00252
-0.41%
$ 17.14 million $ 9.33 million
Nov 27, 5 AM $ 0.00253
-1.85%
$ 17.21 million $ 9.36 million
Nov 27, 4 AM $ 0.00258
-0.07%
$ 17.54 million $ 9.26 million
Nov 27, 3 AM $ 0.00258
-0.12%
$ 17.54 million $ 9.32 million
Nov 27, 2 AM $ 0.00259
+0.37%
$ 17.56 million $ 9.34 million
Nov 27, 1 AM $ 0.00258
+0.87%
$ 17.5 million $ 9.14 million
Nov 27, 12 AM $ 0.00255
-0.04%
$ 17.35 million $ 9.04 million
Nov 26, 11 PM $ 0.00255
+0.24%
$ 17.35 million $ 9.04 million
Nov 26, 10 PM $ 0.00255
-0.18%
$ 17.31 million $ 9.01 million
Nov 26, 9 PM $ 0.00255
+0.00%
$ 17.34 million $ 9.1 million
Nov 26, 8 PM $ 0.00255
-0.21%
$ 17.34 million $ 9.08 million
Nov 26, 7 PM $ 0.00256
-0.47%
$ 17.35 million $ 9.22 million
Nov 26, 6 PM $ 0.00257
-0.71%
$ 17.46 million $ 9.09 million
Nov 26, 5 PM $ 0.00259
+0.75%
$ 17.58 million $ 8.77 million
Nov 26, 4 PM $ 0.00257
+0.35%
$ 17.45 million $ 8.62 million
Nov 26, 3 PM $ 0.00256
-0.11%
$ 17.4 million $ 8.49 million
Nov 26, 2 PM $ 0.00256
-0.29%
$ 17.41 million $ 8.49 million
Nov 26, 1 PM $ 0.00257
+0.99%
$ 17.46 million $ 8.59 million
Nov 26, 12 PM $ 0.00255
+0.13%
$ 17.29 million $ 8.6 million
Nov 26, 11 AM $ 0.00254
-0.41%
$ 17.27 million $ 8.47 million
Nov 26, 10 AM $ 0.00255
-0.21%
$ 17.33 million $ 8.46 million
Nov 26, 9 AM $ 0.00256
-0.38%
$ 17.37 million $ 8.46 million
Nov 26, 8 AM $ 0.00257
-2.42%
$ 17.45 million $ 8.58 million
Nov 26, 7 AM $ 0.00263
+1.06%
$ 17.88 million $ 8.89 million
Nov 26, 6 AM $ 0.0026
+0.43%
$ 17.69 million $ 9.16 million
Nov 26, 5 AM $ 0.00259
-1.40%
$ 17.62 million $ 9.2 million
Nov 26, 4 AM $ 0.00263
-3.54%
$ 17.87 million $ 9.48 million
Nov 26, 3 AM $ 0.00273
+0.78%
$ 18.53 million $ 9.48 million
Nov 26, 2 AM $ 0.00271
+1.57%
$ 18.39 million $ 9.24 million
Nov 26, 1 AM $ 0.00267
+0.69%
$ 18.11 million $ 9.13 million
Nov 26, 12 AM $ 0.00265
-4.82%
$ 17.96 million $ 8.98 million
Nov 25, 11 PM $ 0.00278
+2.12%
$ 18.89 million $ 8.8 million
Nov 25, 10 PM $ 0.00272
+4.30%
$ 18.56 million $ 8.97 million
Nov 25, 9 PM $ 0.00261
-1.80%
$ 17.73 million $ 8.64 million
Nov 25, 8 PM $ 0.00266
+4.71%
$ 18.06 million $ 8.47 million
Nov 25, 7 PM $ 0.00254
+1.71%
$ 17.25 million $ 8.11 million
Nov 25, 6 PM $ 0.0025
+0.72%
$ 16.96 million $ 7.98 million
Nov 25, 5 PM $ 0.00248
+1.46%
$ 16.84 million $ 8.01 million
Nov 25, 4 PM $ 0.00244
+1.08%
$ 16.59 million $ 8.12 million
Nov 25, 3 PM $ 0.00242
-1.26%
$ 16.42 million $ 8.08 million