ICE Historical Data

ICE Page 60
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.00242
-1.26%
$ 16.42 million $ 8.08 million
Nov 25, 2 PM $ 0.00245
-0.27%
$ 16.63 million $ 7.93 million
Nov 25, 1 PM $ 0.00246
+0.20%
$ 16.7 million $ 7.67 million
Nov 25, 12 PM $ 0.00245
+1.21%
$ 16.65 million $ 7.39 million
Nov 25, 11 AM $ 0.00242
-1.44%
$ 16.45 million $ 7.24 million
Nov 25, 10 AM $ 0.00246
-2.44%
$ 16.68 million $ 7.19 million
Nov 25, 9 AM $ 0.00252
+0.86%
$ 17.04 million $ 7.07 million
Nov 25, 8 AM $ 0.0025
+2.95%
$ 16.98 million $ 6.69 million
Nov 25, 7 AM $ 0.00243
-4.39%
$ 16.47 million $ 5.73 million
Nov 25, 6 AM $ 0.00254
-0.48%
$ 17.24 million $ 5.33 million
Nov 25, 5 AM $ 0.00255
+4.92%
$ 17.36 million $ 5.47 million
Nov 25, 4 AM $ 0.00243
+3.89%
$ 16.52 million $ 4.99 million
Nov 25, 3 AM $ 0.00234
-0.43%
$ 15.9 million $ 4.77 million
Nov 25, 2 AM $ 0.00235
+2.61%
$ 15.97 million $ 4.73 million
Nov 25, 1 AM $ 0.00229
-0.09%
$ 15.56 million $ 4.74 million
Nov 25, 12 AM $ 0.00229
+0.39%
$ 15.57 million $ 4.73 million
Nov 24, 11 PM $ 0.00228
-1.02%
$ 15.52 million $ 4.89 million
Nov 24, 10 PM $ 0.00231
+0.05%
$ 15.68 million $ 4.99 million
Nov 24, 9 PM $ 0.00231
-0.21%
$ 15.67 million $ 5.05 million
Nov 24, 8 PM $ 0.00231
-0.59%
$ 15.7 million $ 5.17 million
Nov 24, 7 PM $ 0.00233
+0.05%
$ 15.79 million $ 5.14 million
Nov 24, 6 PM $ 0.00232
-1.39%
$ 15.78 million $ 5.11 million
Nov 24, 5 PM $ 0.00236
-0.18%
$ 16 million $ 5.12 million
Nov 24, 4 PM $ 0.00236
+7.65%
$ 15.86 million $ 4.8 million
Nov 24, 3 PM $ 0.00219
-1.48%
$ 14.9 million $ 4.86 million
Nov 24, 2 PM $ 0.00223
+3.69%
$ 15.13 million $ 5 million
Nov 24, 1 PM $ 0.00215
+0.42%
$ 14.57 million $ 5.01 million
Nov 24, 12 PM $ 0.00214
-0.60%
$ 14.54 million $ 5.3 million
Nov 24, 11 AM $ 0.00217
+2.06%
$ 14.74 million $ 5.37 million
Nov 24, 10 AM $ 0.00213
-2.30%
$ 14.44 million $ 5.39 million
Nov 24, 9 AM $ 0.00218
+0.60%
$ 14.78 million $ 5.47 million
Nov 24, 8 AM $ 0.00216
+0.57%
$ 14.69 million $ 5.59 million
Nov 24, 7 AM $ 0.00215
+0.28%
$ 14.59 million $ 5.76 million
Nov 24, 6 AM $ 0.00214
-2.59%
$ 14.56 million $ 6.22 million
Nov 24, 5 AM $ 0.0022
+1.81%
$ 14.95 million $ 6.41 million
Nov 24, 4 AM $ 0.00216
-1.32%
$ 14.68 million $ 6.74 million
Nov 24, 3 AM $ 0.00219
-1.03%
$ 14.88 million $ 6.89 million
Nov 24, 2 AM $ 0.00221
+2.08%
$ 15.03 million $ 7.1 million
Nov 24, 1 AM $ 0.00217
+1.93%
$ 14.72 million $ 7.36 million
Nov 24, 12 AM $ 0.00213
-4.62%
$ 14.44 million $ 7.85 million
Nov 23, 11 PM $ 0.00223
-2.64%
$ 15.15 million $ 9.22 million
Nov 23, 10 PM $ 0.00229
-2.48%
$ 15.56 million $ 9.18 million
Nov 23, 9 PM $ 0.00235
-2.00%
$ 15.95 million $ 9.31 million
Nov 23, 8 PM $ 0.0024
+3.09%
$ 16.28 million $ 9.23 million
Nov 23, 7 PM $ 0.00232
+1.67%
$ 15.79 million $ 9.27 million
Nov 23, 6 PM $ 0.00229
+2.19%
$ 15.53 million $ 9.33 million
Nov 23, 5 PM $ 0.00224
+1.34%
$ 15.2 million $ 9.45 million
Nov 23, 4 PM $ 0.00221
-3.83%
$ 14.99 million $ 10.04 million
Nov 23, 3 PM $ 0.0023
-5.70%
$ 15.59 million $ 11.19 million
Nov 23, 2 PM $ 0.00244
+3.96%
$ 16.54 million $ 11.35 million