ICE Historical Data

ICE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.00187
-0.84%
$ 12.68 million $ 142
Dec 19, 3 PM $ 0.00211
+13.06%
$ 14.33 million $ 196
Dec 19, 2 PM $ 0.00187
-0.01%
$ 12.68 million $ 142
Dec 19, 1 PM $ 0.00187
+0.01%
$ 12.68 million $ 142
Dec 19, 12 PM $ 0.00187
+0.00%
$ 12.68 million $ 164
Dec 19, 11 AM $ 0.00187
+0.00%
$ 12.68 million $ 164
Dec 19, 10 AM $ 0.00187
-1.81%
$ 12.68 million $ 164
Dec 19, 9 AM $ 0.00194
+0.19%
$ 13.18 million $ 237
Dec 19, 8 AM $ 0.00194
+0.67%
$ 13.16 million $ 276
Dec 19, 7 AM $ 0.00192
+3.88%
$ 13.07 million $ 274
Dec 19, 6 AM $ 0.00185
+6.68%
$ 11.92 million $ 444
Dec 19, 5 AM $ 0.00174
+0.85%
$ 11.79 million $ 340
Dec 19, 4 AM $ 0.00172
-8.91%
$ 11.69 million $ 321
Dec 19, 3 AM $ 0.00185
-2.26%
$ 12.55 million $ 448
Dec 19, 2 AM $ 0.00189
+0.00%
$ 12.84 million $ 343
Dec 19, 1 AM $ 0.00189
+0.00%
$ 12.84 million $ 343
Dec 19, 12 AM $ 0.00189
+0.00%
$ 12.84 million $ 343
Dec 18, 11 PM $ 0.00189
+0.00%
$ 12.84 million $ 343
Dec 18, 10 PM $ 0.00189
+0.00%
$ 12.84 million $ 343
Dec 18, 9 PM $ 0.00189
-0.90%
$ 12.84 million $ 343
Dec 18, 8 PM $ 0.00183
+0.00%
$ 12.42 million $ 584
Dec 18, 7 PM $ 0.00183
+0.60%
$ 12.42 million $ 584
Dec 18, 6 PM $ 0.00182
-3.80%
$ 12.35 million $ 667
Dec 18, 5 PM $ 0.00197
+6.79%
$ 13.39 million $ 405
Dec 18, 4 PM $ 0.00197
+0.00%
$ 13.39 million $ 405
Dec 18, 3 PM $ 0.00197
+0.00%
$ 13.39 million $ 405
Dec 18, 2 PM $ 0.00186
-5.59%
$ 12.64 million $ 775
Dec 18, 1 PM $ 0.00197
+0.05%
$ 13.39 million $ 505
Dec 18, 12 PM $ 0.00197
+0.00%
$ 13.39 million $ 424
Dec 18, 11 AM $ 0.00197
+0.00%
$ 13.39 million $ 424
Dec 18, 10 AM $ 0.00197
+0.00%
$ 13.39 million $ 439
Dec 18, 7 AM $ 0.00197
+0.00%
$ 13.41 million $ 19
Dec 18, 2 AM $ 0.00169
+0.00%
$ 11.51 million $ 109
Dec 18, 1 AM $ 0.00169
+0.00%
$ 11.51 million $ 109
Dec 18, 12 AM $ 0.00169
+0.00%
$ 11.51 million $ 109
Dec 17, 11 PM $ 0.00169
+0.27%
$ 11.51 million $ 109
Dec 17, 10 PM $ 0.00169
+0.00%
$ 11.48 million $ 109
Dec 17, 9 PM $ 0.00169
+1.35%
$ 11.48 million $ 109
Dec 17, 8 PM $ 0.00167
+0.00%
$ 11.33 million $ 109
Dec 17, 7 PM $ 0.00167
-1.98%
$ 11.33 million $ 109
Dec 17, 6 PM $ 0.0017
-1.84%
$ 11.55 million $ 3,750
Dec 17, 5 PM $ 0.00173
-0.01%
$ 11.77 million $ 3,772
Dec 17, 4 PM $ 0.00173
+0.00%
$ 11.77 million $ 3,757
Dec 17, 3 PM $ 0.00173
-6.90%
$ 11.77 million $ 3,757
Dec 17, 2 PM $ 0.00186
-13.25%
$ 12.65 million $ 4,622
Dec 17, 1 PM $ 0.00215
+0.00%
$ 14.58 million $ 53
Dec 17, 12 PM $ 0.00215
+0.00%
$ 14.58 million $ 156
Dec 17, 11 AM $ 0.00215
+0.00%
$ 14.58 million $ 172
Dec 17, 10 AM $ 0.00215
+0.00%
$ 14.58 million $ 172
Dec 17, 7 AM $ 0.00207
-6.38%
$ 14.08 million $ 8,329