ICE Historical Data

ICE Page 61
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.00224
+1.34%
$ 15.2 million $ 9.45 million
Nov 23, 4 PM $ 0.00221
-3.83%
$ 14.99 million $ 10.04 million
Nov 23, 3 PM $ 0.0023
-5.70%
$ 15.59 million $ 11.19 million
Nov 23, 2 PM $ 0.00244
+3.96%
$ 16.54 million $ 11.35 million
Nov 23, 1 PM $ 0.00234
+8.13%
$ 15.91 million $ 11.29 million
Nov 23, 12 PM $ 0.00217
+1.66%
$ 14.71 million $ 11.05 million
Nov 23, 11 AM $ 0.00213
-1.99%
$ 14.47 million $ 10.95 million
Nov 23, 10 AM $ 0.00217
-4.65%
$ 14.76 million $ 10.86 million
Nov 23, 9 AM $ 0.00228
-4.60%
$ 15.4 million $ 10.95 million
Nov 23, 8 AM $ 0.00239
-1.71%
$ 16.22 million $ 11.49 million
Nov 23, 7 AM $ 0.00243
-5.62%
$ 16.51 million $ 11.74 million
Nov 23, 6 AM $ 0.00258
-1.08%
$ 17.49 million $ 11.25 million
Nov 23, 5 AM $ 0.0026
+5.93%
$ 17.68 million $ 11.09 million
Nov 23, 4 AM $ 0.00246
-0.78%
$ 16.7 million $ 10.64 million
Nov 23, 3 AM $ 0.00248
+1.60%
$ 16.83 million $ 10.39 million
Nov 23, 2 AM $ 0.00244
+0.21%
$ 16.57 million $ 10.1 million
Nov 23, 1 AM $ 0.00243
-4.50%
$ 16.55 million $ 9.72 million
Nov 23, 12 AM $ 0.00255
+9.06%
$ 17.31 million $ 9.28 million
Nov 22, 11 PM $ 0.00234
+7.70%
$ 15.67 million $ 6.59 million
Nov 22, 10 PM $ 0.00217
+1.36%
$ 14.74 million $ 6.51 million
Nov 22, 9 PM $ 0.00214
-1.85%
$ 14.54 million $ 6.33 million
Nov 22, 8 PM $ 0.00218
-5.92%
$ 14.82 million $ 6.2 million
Nov 22, 7 PM $ 0.00232
+2.19%
$ 15.75 million $ 6.08 million
Nov 22, 6 PM $ 0.00227
+4.31%
$ 15.38 million $ 5.83 million
Nov 22, 5 PM $ 0.00218
-6.15%
$ 14.78 million $ 5.61 million
Nov 22, 4 PM $ 0.00232
+16.13%
$ 15.74 million $ 5.17 million
Nov 22, 3 PM $ 0.002
+2.11%
$ 13.56 million $ 3.98 million
Nov 22, 2 PM $ 0.00195
+1.79%
$ 13.27 million $ 3.57 million
Nov 22, 1 PM $ 0.00192
+3.85%
$ 13.04 million $ 3.39 million
Nov 22, 12 PM $ 0.00185
-0.15%
$ 12.56 million $ 3.22 million
Nov 22, 11 AM $ 0.00185
-0.30%
$ 12.58 million $ 3.22 million
Nov 22, 10 AM $ 0.00186
-6.17%
$ 12.58 million $ 3.2 million
Nov 22, 9 AM $ 0.00198
+6.76%
$ 13.36 million $ 3.03 million
Nov 22, 8 AM $ 0.00185
+4.46%
$ 12.58 million $ 2.45 million
Nov 22, 7 AM $ 0.00177
-2.48%
$ 12.04 million $ 2.11 million
Nov 22, 6 AM $ 0.00182
+4.74%
$ 12.35 million $ 2.11 million
Nov 22, 5 AM $ 0.00174
-0.43%
$ 11.79 million $ 2.05 million
Nov 22, 4 AM $ 0.00174
-0.14%
$ 11.84 million $ 2.05 million
Nov 22, 3 AM $ 0.00175
-0.68%
$ 11.86 million $ 2.09 million
Nov 22, 2 AM $ 0.00176
-0.55%
$ 11.94 million $ 2.1 million
Nov 22, 1 AM $ 0.00177
-1.91%
$ 12.01 million $ 2.09 million
Nov 22, 12 AM $ 0.0018
+5.67%
$ 12.25 million $ 1.96 million
Nov 21, 11 PM $ 0.00171
+1.63%
$ 11.58 million $ 1.77 million
Nov 21, 10 PM $ 0.00168
+0.26%
$ 11.41 million $ 1.74 million
Nov 21, 9 PM $ 0.00167
+0.92%
$ 11.38 million $ 1.73 million
Nov 21, 8 PM $ 0.00166
-0.99%
$ 11.25 million $ 1.73 million
Nov 21, 7 PM $ 0.00167
-0.44%
$ 11.38 million $ 1.71 million
Nov 21, 6 PM $ 0.00168
+2.61%
$ 11.43 million $ 1.7 million
Nov 21, 5 PM $ 0.00164
+2.43%
$ 11.14 million $ 1.67 million
Nov 21, 4 PM $ 0.0016
-0.29%
$ 10.87 million $ 1.58 million