ICE Historical Data

ICE Page 62
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.00161
-1.05%
$ 10.9 million $ 1.56 million
Nov 21, 2 PM $ 0.00162
+1.18%
$ 11.01 million $ 1.58 million
Nov 21, 1 PM $ 0.0016
-0.14%
$ 10.89 million $ 1.61 million
Nov 21, 12 PM $ 0.00161
+0.82%
$ 10.91 million $ 1.6 million
Nov 21, 11 AM $ 0.00159
-1.38%
$ 10.89 million $ 1.57 million
Nov 21, 10 AM $ 0.00161
+1.61%
$ 10.96 million $ 1.54 million
Nov 21, 9 AM $ 0.00159
-2.96%
$ 10.78 million $ 1.53 million
Nov 21, 8 AM $ 0.00164
+0.15%
$ 11.13 million $ 1.46 million
Nov 21, 7 AM $ 0.00164
-2.24%
$ 11.11 million $ 1.41 million
Nov 21, 6 AM $ 0.00167
-1.18%
$ 11.37 million $ 1.37 million
Nov 21, 5 AM $ 0.00169
+0.02%
$ 11.5 million $ 1.35 million
Nov 21, 4 AM $ 0.00169
+2.20%
$ 11.5 million $ 1.41 million
Nov 21, 3 AM $ 0.00166
-0.45%
$ 11.25 million $ 1.36 million
Nov 21, 2 AM $ 0.00166
-0.44%
$ 11.3 million $ 1.33 million
Nov 21, 1 AM $ 0.00167
-0.50%
$ 11.35 million $ 1.33 million
Nov 21, 12 AM $ 0.00168
+0.32%
$ 11.41 million $ 1.34 million
Nov 20, 11 PM $ 0.00167
-1.33%
$ 11.37 million $ 1.33 million
Nov 20, 10 PM $ 0.0017
+1.85%
$ 11.53 million $ 1.33 million
Nov 20, 9 PM $ 0.00167
+0.91%
$ 11.32 million $ 1.34 million
Nov 20, 8 PM $ 0.00165
+0.16%
$ 11.21 million $ 1.36 million
Nov 20, 7 PM $ 0.00165
+0.87%
$ 11.21 million $ 1.39 million
Nov 20, 6 PM $ 0.00163
-0.76%
$ 11.1 million $ 1.42 million
Nov 20, 5 PM $ 0.00165
-0.69%
$ 11.18 million $ 1.42 million
Nov 20, 4 PM $ 0.00166
-1.53%
$ 11.26 million $ 1.45 million
Nov 20, 3 PM $ 0.00168
-1.55%
$ 11.47 million $ 1.47 million
Nov 20, 2 PM $ 0.00171
+0.10%
$ 11.62 million $ 1.5 million
Nov 20, 1 PM $ 0.00171
+0.39%
$ 11.6 million $ 1.49 million
Nov 20, 12 PM $ 0.0017
-0.59%
$ 11.56 million $ 1.5 million
Nov 20, 11 AM $ 0.00171
+0.30%
$ 11.63 million $ 1.53 million
Nov 20, 10 AM $ 0.00171
+0.17%
$ 11.59 million $ 1.52 million
Nov 20, 9 AM $ 0.0017
-0.76%
$ 11.57 million $ 1.51 million
Nov 20, 8 AM $ 0.00172
+0.16%
$ 11.66 million $ 1.51 million
Nov 20, 7 AM $ 0.00171
+0.24%
$ 11.66 million $ 1.53 million
Nov 20, 6 AM $ 0.00171
+0.15%
$ 11.61 million $ 1.56 million
Nov 20, 5 AM $ 0.00171
+0.82%
$ 11.6 million $ 1.54 million
Nov 20, 4 AM $ 0.00169
-0.43%
$ 11.49 million $ 1.5 million
Nov 20, 3 AM $ 0.0017
+0.91%
$ 11.56 million $ 1.5 million
Nov 20, 2 AM $ 0.00169
-0.64%
$ 11.45 million $ 1.59 million
Nov 20, 1 AM $ 0.0017
+0.18%
$ 11.52 million $ 1.59 million
Nov 20, 12 AM $ 0.00169
-0.19%
$ 11.5 million $ 1.57 million
Nov 19, 11 PM $ 0.0017
+0.28%
$ 11.49 million $ 1.56 million
Nov 19, 10 PM $ 0.00169
-1.60%
$ 11.49 million $ 1.55 million
Nov 19, 9 PM $ 0.00172
+1.01%
$ 11.68 million $ 1.57 million
Nov 19, 8 PM $ 0.0017
-0.15%
$ 11.56 million $ 1.54 million
Nov 19, 7 PM $ 0.0017
+2.35%
$ 11.58 million $ 1.53 million
Nov 19, 6 PM $ 0.00167
-0.06%
$ 11.31 million $ 1.48 million
Nov 19, 5 PM $ 0.00167
+1.16%
$ 11.32 million $ 1.49 million
Nov 19, 4 PM $ 0.00165
-0.20%
$ 11.19 million $ 1.46 million
Nov 19, 3 PM $ 0.00165
-1.91%
$ 11.21 million $ 1.43 million
Nov 19, 2 PM $ 0.00168
-1.28%
$ 11.45 million $ 1.41 million