ICE Historical Data

ICE Page 63
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.00168
-1.28%
$ 11.45 million $ 1.41 million
Nov 19, 1 PM $ 0.0017
-1.31%
$ 11.58 million $ 1.42 million
Nov 19, 12 PM $ 0.00173
-0.44%
$ 11.73 million $ 1.43 million
Nov 19, 11 AM $ 0.00174
-0.30%
$ 11.79 million $ 1.41 million
Nov 19, 10 AM $ 0.00174
-1.05%
$ 11.81 million $ 1.45 million
Nov 19, 9 AM $ 0.00176
-0.05%
$ 11.93 million $ 1.46 million
Nov 19, 8 AM $ 0.00176
-0.39%
$ 11.96 million $ 1.51 million
Nov 19, 7 AM $ 0.00177
+2.20%
$ 12 million $ 1.73 million
Nov 19, 6 AM $ 0.00173
+1.30%
$ 11.74 million $ 1.74 million
Nov 19, 5 AM $ 0.00171
-0.93%
$ 11.59 million $ 1.73 million
Nov 19, 4 AM $ 0.00172
-1.19%
$ 11.7 million $ 1.72 million
Nov 19, 3 AM $ 0.00174
+0.17%
$ 11.84 million $ 1.72 million
Nov 19, 2 AM $ 0.00174
+0.24%
$ 11.82 million $ 1.64 million
Nov 19, 1 AM $ 0.00174
+0.68%
$ 11.79 million $ 1.65 million
Nov 19, 12 AM $ 0.00172
+0.13%
$ 11.74 million $ 1.66 million
Nov 18, 11 PM $ 0.00172
+0.25%
$ 11.7 million $ 1.68 million
Nov 18, 10 PM $ 0.00172
-1.47%
$ 11.67 million $ 1.69 million
Nov 18, 9 PM $ 0.00174
-0.50%
$ 11.84 million $ 1.7 million
Nov 18, 8 PM $ 0.00175
-0.28%
$ 11.9 million $ 1.72 million
Nov 18, 7 PM $ 0.00176
+0.94%
$ 11.93 million $ 1.92 million
Nov 18, 6 PM $ 0.00174
-0.62%
$ 11.83 million $ 1.98 million
Nov 18, 5 PM $ 0.00175
+1.23%
$ 11.9 million $ 1.97 million
Nov 18, 4 PM $ 0.00173
+1.30%
$ 11.77 million $ 1.95 million
Nov 18, 3 PM $ 0.00171
+0.20%
$ 11.61 million $ 1.96 million
Nov 18, 2 PM $ 0.00171
+0.00%
$ 11.59 million $ 1.95 million
Nov 18, 1 PM $ 0.00171
-0.95%
$ 11.58 million $ 1.95 million
Nov 18, 12 PM $ 0.00172
-1.12%
$ 11.69 million $ 1.96 million
Nov 18, 11 AM $ 0.00174
+1.46%
$ 11.82 million $ 1.95 million
Nov 18, 10 AM $ 0.00172
-0.10%
$ 11.66 million $ 1.91 million
Nov 18, 9 AM $ 0.00172
-1.39%
$ 11.67 million $ 1.9 million
Nov 18, 8 AM $ 0.00174
+7.15%
$ 11.83 million $ 1.85 million
Nov 18, 7 AM $ 0.00163
+0.39%
$ 11.04 million $ 1.57 million
Nov 18, 6 AM $ 0.00162
-1.20%
$ 11 million $ 1.51 million
Nov 18, 5 AM $ 0.00164
+0.54%
$ 11.13 million $ 1.52 million
Nov 18, 4 AM $ 0.00163
-0.53%
$ 11.08 million $ 1.52 million
Nov 18, 3 AM $ 0.00164
+0.30%
$ 11.13 million $ 1.52 million
Nov 18, 2 AM $ 0.00163
-0.85%
$ 11.1 million $ 1.51 million
Nov 18, 1 AM $ 0.00165
+0.11%
$ 11.2 million $ 1.51 million
Nov 18, 12 AM $ 0.00165
-0.25%
$ 11.18 million $ 1.51 million
Nov 17, 11 PM $ 0.00165
+0.66%
$ 11.2 million $ 1.55 million
Nov 17, 10 PM $ 0.00164
+0.81%
$ 11.14 million $ 1.57 million
Nov 17, 9 PM $ 0.00163
+1.17%
$ 11.04 million $ 1.54 million
Nov 17, 8 PM $ 0.00161
-1.38%
$ 10.91 million $ 1.53 million
Nov 17, 7 PM $ 0.00163
-3.16%
$ 11.07 million $ 1.49 million
Nov 17, 6 PM $ 0.00168
-0.77%
$ 11.49 million $ 1.4 million
Nov 17, 5 PM $ 0.0017
-0.93%
$ 11.52 million $ 1.43 million
Nov 17, 4 PM $ 0.00171
-0.23%
$ 11.63 million $ 1.46 million
Nov 17, 3 PM $ 0.00172
-1.27%
$ 11.65 million $ 1.54 million
Nov 17, 2 PM $ 0.00174
+0.90%
$ 11.8 million $ 1.52 million
Nov 17, 1 PM $ 0.00172
-3.47%
$ 11.71 million $ 1.5 million