ICE Historical Data

ICE Page 64
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.00174
+0.90%
$ 11.8 million $ 1.52 million
Nov 17, 1 PM $ 0.00172
-3.47%
$ 11.71 million $ 1.5 million
Nov 17, 12 PM $ 0.00178
-0.37%
$ 12.11 million $ 1.47 million
Nov 17, 11 AM $ 0.00179
+0.51%
$ 12.16 million $ 1.49 million
Nov 17, 10 AM $ 0.00178
-0.81%
$ 12.1 million $ 1.5 million
Nov 17, 9 AM $ 0.0018
+0.97%
$ 12.2 million $ 1.46 million
Nov 17, 8 AM $ 0.00178
+0.49%
$ 12.08 million $ 1.48 million
Nov 17, 7 AM $ 0.00177
-0.16%
$ 12.02 million $ 1.46 million
Nov 17, 6 AM $ 0.00177
-0.26%
$ 12.04 million $ 1.46 million
Nov 17, 5 AM $ 0.00178
+0.88%
$ 12.07 million $ 1.51 million
Nov 17, 4 AM $ 0.00176
-0.01%
$ 11.97 million $ 1.51 million
Nov 17, 3 AM $ 0.00176
+0.97%
$ 11.97 million $ 1.52 million
Nov 17, 2 AM $ 0.00174
-0.34%
$ 11.85 million $ 1.54 million
Nov 17, 1 AM $ 0.00175
-0.41%
$ 11.89 million $ 1.55 million
Nov 17, 12 AM $ 0.00176
-1.49%
$ 11.94 million $ 1.54 million
Nov 16, 11 PM $ 0.00178
+0.91%
$ 12.12 million $ 1.51 million
Nov 16, 10 PM $ 0.00177
+1.77%
$ 12.01 million $ 1.52 million
Nov 16, 9 PM $ 0.00174
-0.44%
$ 11.8 million $ 1.59 million
Nov 16, 8 PM $ 0.00175
-0.75%
$ 11.86 million $ 1.79 million
Nov 16, 7 PM $ 0.00176
+0.68%
$ 11.95 million $ 1.79 million
Nov 16, 6 PM $ 0.00175
+0.46%
$ 11.87 million $ 1.8 million
Nov 16, 5 PM $ 0.00174
-1.93%
$ 11.81 million $ 1.77 million
Nov 16, 4 PM $ 0.00177
-3.77%
$ 12.04 million $ 1.76 million
Nov 16, 3 PM $ 0.00184
-0.08%
$ 12.52 million $ 1.74 million
Nov 16, 2 PM $ 0.00184
-0.71%
$ 12.52 million $ 1.77 million
Nov 16, 1 PM $ 0.00186
-0.54%
$ 12.61 million $ 1.81 million
Nov 16, 12 PM $ 0.00187
+0.49%
$ 12.68 million $ 1.85 million
Nov 16, 11 AM $ 0.00186
-0.04%
$ 12.62 million $ 1.83 million
Nov 16, 10 AM $ 0.00186
+1.20%
$ 12.6 million $ 1.8 million
Nov 16, 9 AM $ 0.00184
+0.25%
$ 12.47 million $ 1.82 million
Nov 16, 8 AM $ 0.00183
+0.28%
$ 12.44 million $ 1.8 million
Nov 16, 7 AM $ 0.00183
+0.25%
$ 12.41 million $ 1.83 million
Nov 16, 6 AM $ 0.00182
-0.69%
$ 12.38 million $ 1.85 million
Nov 16, 5 AM $ 0.00183
-0.04%
$ 12.46 million $ 1.81 million
Nov 16, 4 AM $ 0.00184
-1.18%
$ 12.47 million $ 1.82 million
Nov 16, 3 AM $ 0.00186
+0.88%
$ 12.62 million $ 1.87 million
Nov 16, 2 AM $ 0.00184
-0.21%
$ 12.51 million $ 1.87 million
Nov 16, 1 AM $ 0.00185
-0.37%
$ 12.54 million $ 1.87 million
Nov 16, 12 AM $ 0.00185
-2.02%
$ 12.58 million $ 1.89 million
Nov 15, 11 PM $ 0.00189
-0.81%
$ 12.84 million $ 1.87 million
Nov 15, 10 PM $ 0.00191
+0.72%
$ 12.96 million $ 1.87 million
Nov 15, 9 PM $ 0.00189
+2.64%
$ 12.87 million $ 1.83 million
Nov 15, 8 PM $ 0.00184
+1.07%
$ 12.53 million $ 1.64 million
Nov 15, 7 PM $ 0.00183
+0.84%
$ 12.4 million $ 1.65 million
Nov 15, 6 PM $ 0.00181
+0.81%
$ 12.3 million $ 1.69 million
Nov 15, 5 PM $ 0.0018
-0.92%
$ 12.2 million $ 1.69 million
Nov 15, 4 PM $ 0.00181
+0.36%
$ 12.31 million $ 1.7 million
Nov 15, 3 PM $ 0.00181
-0.96%
$ 12.27 million $ 1.67 million
Nov 15, 2 PM $ 0.00182
+1.43%
$ 12.37 million $ 1.72 million
Nov 15, 1 PM $ 0.0018
+1.63%
$ 12.2 million $ 1.72 million