ICE Historical Data

ICE Page 65
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.00177
+0.46%
$ 12 million $ 1.82 million
Nov 15, 11 AM $ 0.00176
-0.18%
$ 11.95 million $ 1.93 million
Nov 15, 10 AM $ 0.00176
+1.48%
$ 11.97 million $ 2.02 million
Nov 15, 9 AM $ 0.00174
-0.50%
$ 11.8 million $ 2.03 million
Nov 15, 8 AM $ 0.00174
-1.63%
$ 11.85 million $ 2.06 million
Nov 15, 7 AM $ 0.00177
-0.83%
$ 12.04 million $ 2.04 million
Nov 15, 6 AM $ 0.00179
+1.10%
$ 12.15 million $ 2.07 million
Nov 15, 5 AM $ 0.00177
-0.16%
$ 12.02 million $ 2.25 million
Nov 15, 4 AM $ 0.00177
+0.47%
$ 12.04 million $ 2.26 million
Nov 15, 3 AM $ 0.00176
+0.98%
$ 11.98 million $ 2.24 million
Nov 15, 2 AM $ 0.00175
+0.79%
$ 11.86 million $ 2.24 million
Nov 15, 1 AM $ 0.00173
-0.25%
$ 11.78 million $ 2.23 million
Nov 15, 12 AM $ 0.00174
+0.84%
$ 11.8 million $ 2.24 million
Nov 14, 11 PM $ 0.00172
-0.35%
$ 11.71 million $ 2.28 million
Nov 14, 10 PM $ 0.00173
-2.65%
$ 11.74 million $ 2.28 million
Nov 14, 9 PM $ 0.00178
-0.42%
$ 12.06 million $ 2.3 million
Nov 14, 8 PM $ 0.00178
-0.38%
$ 12.14 million $ 2.3 million
Nov 14, 7 PM $ 0.00179
-0.10%
$ 12.15 million $ 2.33 million
Nov 14, 6 PM $ 0.00179
-0.43%
$ 12.16 million $ 2.38 million
Nov 14, 5 PM $ 0.0018
-1.51%
$ 12.22 million $ 2.51 million
Nov 14, 4 PM $ 0.00183
+1.53%
$ 12.4 million $ 2.56 million
Nov 14, 3 PM $ 0.0018
+1.64%
$ 12.26 million $ 2.64 million
Nov 14, 2 PM $ 0.00177
+1.94%
$ 12.02 million $ 2.66 million
Nov 14, 1 PM $ 0.00174
+0.14%
$ 11.79 million $ 2.64 million
Nov 14, 12 PM $ 0.00173
-3.12%
$ 11.78 million $ 2.46 million
Nov 14, 11 AM $ 0.00179
-1.60%
$ 12.16 million $ 2.44 million
Nov 14, 10 AM $ 0.00182
-0.09%
$ 12.35 million $ 2.45 million
Nov 14, 9 AM $ 0.00182
-1.86%
$ 12.38 million $ 2.58 million
Nov 14, 8 AM $ 0.00186
+0.67%
$ 12.61 million $ 2.64 million
Nov 14, 7 AM $ 0.00184
+0.94%
$ 12.52 million $ 2.69 million
Nov 14, 6 AM $ 0.00183
-1.44%
$ 12.41 million $ 2.69 million
Nov 14, 5 AM $ 0.00185
-1.46%
$ 12.57 million $ 2.65 million
Nov 14, 4 AM $ 0.00188
-3.15%
$ 12.77 million $ 2.93 million
Nov 14, 3 AM $ 0.00194
+0.50%
$ 13.2 million $ 2.98 million
Nov 14, 2 AM $ 0.00193
+0.29%
$ 13.12 million $ 3.06 million
Nov 14, 1 AM $ 0.00193
+0.03%
$ 13.06 million $ 3.09 million
Nov 14, 12 AM $ 0.00193
-2.37%
$ 13.08 million $ 3.15 million
Nov 13, 11 PM $ 0.00197
-0.25%
$ 13.4 million $ 3.16 million
Nov 13, 10 PM $ 0.00198
+3.16%
$ 13.43 million $ 3.21 million
Nov 13, 9 PM $ 0.00192
+0.63%
$ 13.02 million $ 3.19 million
Nov 13, 8 PM $ 0.0019
-2.67%
$ 12.94 million $ 3.22 million
Nov 13, 7 PM $ 0.00195
-0.16%
$ 13.28 million $ 3.63 million
Nov 13, 6 PM $ 0.00196
-2.41%
$ 13.3 million $ 3.59 million
Nov 13, 5 PM $ 0.00201
-1.37%
$ 13.63 million $ 3.48 million
Nov 13, 4 PM $ 0.00203
-0.01%
$ 13.83 million $ 3.46 million
Nov 13, 3 PM $ 0.00203
-0.70%
$ 13.82 million $ 3.59 million
Nov 13, 2 PM $ 0.00205
+0.56%
$ 13.91 million $ 3.64 million
Nov 13, 1 PM $ 0.00204
-0.70%
$ 13.83 million $ 3.74 million
Nov 13, 12 PM $ 0.00205
-0.38%
$ 13.93 million $ 3.75 million
Nov 13, 11 AM $ 0.00206
+1.10%
$ 13.98 million $ 3.85 million