ICE Historical Data

ICE Page 66
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.00205
-0.38%
$ 13.93 million $ 3.75 million
Nov 13, 11 AM $ 0.00206
+1.10%
$ 13.98 million $ 3.85 million
Nov 13, 10 AM $ 0.00204
+0.19%
$ 13.83 million $ 3.86 million
Nov 13, 9 AM $ 0.00203
+0.19%
$ 13.8 million $ 3.8 million
Nov 13, 8 AM $ 0.00203
-1.50%
$ 13.78 million $ 3.83 million
Nov 13, 7 AM $ 0.00206
-0.06%
$ 13.99 million $ 3.9 million
Nov 13, 6 AM $ 0.00206
+0.72%
$ 13.99 million $ 3.94 million
Nov 13, 5 AM $ 0.00205
-2.36%
$ 13.89 million $ 3.83 million
Nov 13, 4 AM $ 0.00209
-1.24%
$ 14.22 million $ 3.54 million
Nov 13, 3 AM $ 0.00212
+1.05%
$ 14.41 million $ 3.61 million
Nov 13, 2 AM $ 0.0021
-0.62%
$ 14.26 million $ 2.67 million
Nov 13, 1 AM $ 0.00211
-0.08%
$ 14.35 million $ 2.79 million
Nov 13, 12 AM $ 0.00211
-2.60%
$ 14.36 million $ 2.98 million
Nov 12, 11 PM $ 0.00217
-0.05%
$ 14.78 million $ 3.03 million
Nov 12, 10 PM $ 0.00217
+2.08%
$ 14.8 million $ 3.04 million
Nov 12, 9 PM $ 0.00213
+2.21%
$ 14.45 million $ 4.71 million
Nov 12, 8 PM $ 0.00208
+0.55%
$ 14.14 million $ 4.81 million
Nov 12, 7 PM $ 0.00207
-0.16%
$ 14.06 million $ 4.93 million
Nov 12, 6 PM $ 0.00207
-1.00%
$ 14.08 million $ 4.94 million
Nov 12, 5 PM $ 0.00209
+0.88%
$ 14.23 million $ 4.99 million
Nov 12, 4 PM $ 0.00208
+0.03%
$ 14.1 million $ 5.04 million
Nov 12, 3 PM $ 0.00208
-2.51%
$ 14.19 million $ 4.95 million
Nov 12, 2 PM $ 0.00213
-0.08%
$ 14.46 million $ 5.09 million
Nov 12, 1 PM $ 0.00213
-0.25%
$ 14.47 million $ 5.08 million
Nov 12, 12 PM $ 0.00214
-1.01%
$ 14.51 million $ 5.26 million
Nov 12, 11 AM $ 0.00216
+0.04%
$ 14.65 million $ 5.27 million
Nov 12, 10 AM $ 0.00216
-2.18%
$ 14.65 million $ 5.24 million
Nov 12, 9 AM $ 0.00221
-1.15%
$ 14.97 million $ 5.2 million
Nov 12, 8 AM $ 0.00223
+1.57%
$ 15.16 million $ 5.13 million
Nov 12, 7 AM $ 0.00219
-1.95%
$ 14.91 million $ 5.04 million
Nov 12, 6 AM $ 0.00224
-1.24%
$ 15.21 million $ 5.06 million
Nov 12, 5 AM $ 0.00227
-2.46%
$ 15.4 million $ 5.07 million
Nov 12, 4 AM $ 0.00232
-1.44%
$ 15.79 million $ 5.13 million
Nov 12, 3 AM $ 0.00236
+6.09%
$ 15.98 million $ 5.02 million
Nov 12, 2 AM $ 0.00222
-2.08%
$ 15.1 million $ 4.31 million
Nov 12, 1 AM $ 0.00227
+6.77%
$ 15.42 million $ 4.24 million
Nov 12, 12 AM $ 0.00213
+1.63%
$ 14.45 million $ 3.99 million
Nov 11, 11 PM $ 0.00209
-2.20%
$ 14.22 million $ 3.93 million
Nov 11, 10 PM $ 0.00214
+1.15%
$ 14.52 million $ 3.91 million
Nov 11, 9 PM $ 0.00211
-0.71%
$ 14.37 million $ 3.89 million
Nov 11, 8 PM $ 0.00213
-3.90%
$ 14.46 million $ 3.86 million
Nov 11, 7 PM $ 0.00222
+0.25%
$ 15.05 million $ 3.77 million
Nov 11, 6 PM $ 0.00221
-0.11%
$ 15.01 million $ 3.79 million
Nov 11, 5 PM $ 0.00221
-1.21%
$ 15.03 million $ 3.78 million
Nov 11, 4 PM $ 0.00224
-1.39%
$ 15.22 million $ 3.74 million
Nov 11, 3 PM $ 0.00227
-1.37%
$ 15.43 million $ 3.77 million
Nov 11, 2 PM $ 0.0023
-1.84%
$ 15.65 million $ 3.82 million
Nov 11, 1 PM $ 0.00235
-1.44%
$ 15.97 million $ 3.89 million
Nov 11, 12 PM $ 0.00238
+0.22%
$ 16.18 million $ 3.77 million
Nov 11, 11 AM $ 0.00238
-0.18%
$ 16.16 million $ 3.73 million