ICE Historical Data

ICE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.00173
-4.96%
$ 11.72 million $ 2.3 million
Dec 6, 7 PM $ 0.00182
-0.34%
$ 12.33 million $ 2.15 million
Dec 6, 6 PM $ 0.00182
-1.56%
$ 12.42 million $ 2.23 million
Dec 6, 5 PM $ 0.00185
-0.86%
$ 12.57 million $ 2.25 million
Dec 6, 4 PM $ 0.00187
+3.12%
$ 12.68 million $ 2.26 million
Dec 6, 3 PM $ 0.00181
+0.99%
$ 12.3 million $ 2.26 million
Dec 6, 2 PM $ 0.00179
-0.68%
$ 12.21 million $ 2.32 million
Dec 6, 1 PM $ 0.00181
-2.52%
$ 12.26 million $ 2.37 million
Dec 6, 12 PM $ 0.00185
-0.64%
$ 12.58 million $ 2.39 million
Dec 6, 11 AM $ 0.00186
-1.82%
$ 12.67 million $ 2.44 million
Dec 6, 10 AM $ 0.0019
+1.23%
$ 12.9 million $ 2.63 million
Dec 6, 9 AM $ 0.00188
-1.19%
$ 12.75 million $ 2.88 million
Dec 6, 8 AM $ 0.0019
-0.09%
$ 12.89 million $ 3.37 million
Dec 6, 7 AM $ 0.0019
+0.64%
$ 12.93 million $ 4.01 million
Dec 6, 6 AM $ 0.00189
-1.12%
$ 12.83 million $ 4.29 million
Dec 6, 5 AM $ 0.00191
-0.85%
$ 12.95 million $ 4.31 million
Dec 6, 4 AM $ 0.00193
+1.59%
$ 13.08 million $ 4.33 million
Dec 6, 3 AM $ 0.0019
+1.49%
$ 12.87 million $ 4.34 million
Dec 6, 2 AM $ 0.00187
-0.24%
$ 12.69 million $ 4.35 million
Dec 6, 1 AM $ 0.00187
-1.45%
$ 12.72 million $ 4.44 million
Dec 6, 12 AM $ 0.0019
+2.88%
$ 12.9 million $ 4.52 million
Dec 5, 11 PM $ 0.00185
-2.07%
$ 12.54 million $ 4.5 million
Dec 5, 10 PM $ 0.00189
+0.09%
$ 12.81 million $ 4.51 million
Dec 5, 9 PM $ 0.00188
-2.90%
$ 12.8 million $ 4.52 million
Dec 5, 8 PM $ 0.00194
+1.10%
$ 13.18 million $ 4.55 million
Dec 5, 7 PM $ 0.00192
-1.09%
$ 13.02 million $ 4.61 million
Dec 5, 6 PM $ 0.00194
-0.78%
$ 13.18 million $ 4.68 million
Dec 5, 5 PM $ 0.00196
+1.24%
$ 13.28 million $ 4.72 million
Dec 5, 4 PM $ 0.00193
-4.01%
$ 13.12 million $ 4.78 million
Dec 5, 3 PM $ 0.00201
+1.67%
$ 13.67 million $ 4.74 million
Dec 5, 2 PM $ 0.00198
+0.77%
$ 13.44 million $ 4.79 million
Dec 5, 1 PM $ 0.00196
-0.08%
$ 13.34 million $ 4.78 million
Dec 5, 12 PM $ 0.00197
+0.73%
$ 13.35 million $ 4.79 million
Dec 5, 11 AM $ 0.00195
-3.17%
$ 13.28 million $ 4.84 million
Dec 5, 10 AM $ 0.00201
+0.24%
$ 13.67 million $ 4.69 million
Dec 5, 9 AM $ 0.00201
+0.31%
$ 13.69 million $ 4.48 million
Dec 5, 8 AM $ 0.00201
-5.49%
$ 13.63 million $ 3.78 million
Dec 5, 7 AM $ 0.00212
-9.54%
$ 14.43 million $ 3.38 million
Dec 5, 6 AM $ 0.00235
+0.53%
$ 15.95 million $ 3.36 million
Dec 5, 5 AM $ 0.00234
-1.20%
$ 15.87 million $ 3.53 million
Dec 5, 4 AM $ 0.00237
-0.39%
$ 16.09 million $ 3.73 million
Dec 5, 3 AM $ 0.00238
+0.00%
$ 16.16 million $ 3.84 million
Dec 5, 2 AM $ 0.00238
-2.15%
$ 16.15 million $ 3.97 million
Dec 5, 1 AM $ 0.00243
+2.91%
$ 16.51 million $ 3.98 million
Dec 5, 12 AM $ 0.00236
-1.02%
$ 16.04 million $ 4.26 million
Dec 4, 11 PM $ 0.00239
+0.18%
$ 16.25 million $ 4.52 million
Dec 4, 10 PM $ 0.00239
+2.80%
$ 16.2 million $ 4.67 million
Dec 4, 9 PM $ 0.00232
-0.03%
$ 15.79 million $ 4.87 million
Dec 4, 8 PM $ 0.00232
+1.04%
$ 15.73 million $ 5.03 million
Dec 4, 7 PM $ 0.00229
-0.92%
$ 15.55 million $ 5.16 million