ICE Historical Data

ICE Page 67
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.00238
-0.18%
$ 16.16 million $ 3.73 million
Nov 11, 10 AM $ 0.00238
+0.58%
$ 16.17 million $ 3.82 million
Nov 11, 9 AM $ 0.00236
-0.06%
$ 16.07 million $ 3.89 million
Nov 11, 8 AM $ 0.00237
-0.19%
$ 16.07 million $ 3.98 million
Nov 11, 7 AM $ 0.00237
-0.81%
$ 16.1 million $ 4.1 million
Nov 11, 6 AM $ 0.00239
-0.59%
$ 16.24 million $ 4.12 million
Nov 11, 5 AM $ 0.00241
+0.24%
$ 16.33 million $ 4.11 million
Nov 11, 4 AM $ 0.0024
-0.26%
$ 16.31 million $ 4.07 million
Nov 11, 3 AM $ 0.00241
+0.63%
$ 16.35 million $ 4.1 million
Nov 11, 2 AM $ 0.00239
+0.54%
$ 16.25 million $ 4.12 million
Nov 11, 1 AM $ 0.00238
+0.30%
$ 16.16 million $ 4.06 million
Nov 11, 12 AM $ 0.00237
-1.64%
$ 16.11 million $ 4.12 million
Nov 10, 11 PM $ 0.00241
-0.41%
$ 16.38 million $ 4.31 million
Nov 10, 10 PM $ 0.00242
-0.30%
$ 16.42 million $ 4.39 million
Nov 10, 9 PM $ 0.00243
+0.69%
$ 16.5 million $ 4.48 million
Nov 10, 8 PM $ 0.00241
+1.03%
$ 16.38 million $ 4.4 million
Nov 10, 7 PM $ 0.00239
-0.29%
$ 16.24 million $ 4.43 million
Nov 10, 6 PM $ 0.0024
-0.04%
$ 16.3 million $ 4.46 million
Nov 10, 5 PM $ 0.0024
+1.61%
$ 16.31 million $ 4.45 million
Nov 10, 4 PM $ 0.00236
-0.60%
$ 16.03 million $ 4.42 million
Nov 10, 3 PM $ 0.00237
-0.78%
$ 16.09 million $ 4.37 million
Nov 10, 2 PM $ 0.0024
-2.29%
$ 16.28 million $ 4.27 million
Nov 10, 1 PM $ 0.00245
+0.67%
$ 16.66 million $ 4.32 million
Nov 10, 12 PM $ 0.00244
-2.34%
$ 16.55 million $ 4.31 million
Nov 10, 11 AM $ 0.0025
+0.98%
$ 16.95 million $ 4.26 million
Nov 10, 10 AM $ 0.00247
-1.24%
$ 16.79 million $ 4.21 million
Nov 10, 9 AM $ 0.0025
-0.48%
$ 17 million $ 4.16 million
Nov 10, 8 AM $ 0.00251
+0.98%
$ 17.1 million $ 4.06 million
Nov 10, 7 AM $ 0.00249
+0.24%
$ 16.91 million $ 3.97 million
Nov 10, 6 AM $ 0.00248
-0.04%
$ 16.87 million $ 3.89 million
Nov 10, 5 AM $ 0.00249
+0.23%
$ 16.88 million $ 3.82 million
Nov 10, 4 AM $ 0.00248
-0.07%
$ 16.84 million $ 3.76 million
Nov 10, 3 AM $ 0.00248
+0.11%
$ 16.85 million $ 3.73 million
Nov 10, 2 AM $ 0.00248
+0.04%
$ 16.82 million $ 3.7 million
Nov 10, 1 AM $ 0.00248
+0.52%
$ 16.82 million $ 3.62 million
Nov 10, 12 AM $ 0.00246
+0.89%
$ 16.74 million $ 3.44 million
Nov 9, 11 PM $ 0.00244
+0.01%
$ 16.59 million $ 3.26 million
Nov 9, 10 PM $ 0.00244
+0.54%
$ 16.59 million $ 3.15 million
Nov 9, 9 PM $ 0.00243
-1.60%
$ 16.51 million $ 3.03 million
Nov 9, 8 PM $ 0.00247
+0.10%
$ 16.77 million $ 3.03 million
Nov 9, 7 PM $ 0.00247
+0.97%
$ 16.76 million $ 2.94 million
Nov 9, 6 PM $ 0.00244
-0.95%
$ 16.6 million $ 2.91 million
Nov 9, 5 PM $ 0.00247
+0.72%
$ 16.76 million $ 2.94 million
Nov 9, 4 PM $ 0.00245
-0.64%
$ 16.64 million $ 2.96 million
Nov 9, 3 PM $ 0.00247
+0.54%
$ 16.75 million $ 2.98 million
Nov 9, 2 PM $ 0.00245
-1.07%
$ 16.65 million $ 2.9 million
Nov 9, 1 PM $ 0.00248
+2.03%
$ 16.83 million $ 2.79 million
Nov 9, 12 PM $ 0.00243
+0.23%
$ 16.49 million $ 2.82 million
Nov 9, 11 AM $ 0.00242
+0.50%
$ 16.45 million $ 2.84 million
Nov 9, 10 AM $ 0.00241
-0.03%
$ 16.37 million $ 2.9 million