ICE Historical Data

ICE Page 68
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.00241
-0.03%
$ 16.37 million $ 2.9 million
Nov 9, 9 AM $ 0.00241
-0.21%
$ 16.38 million $ 2.93 million
Nov 9, 8 AM $ 0.00242
-1.26%
$ 16.41 million $ 2.96 million
Nov 9, 7 AM $ 0.00245
-0.34%
$ 16.62 million $ 3.01 million
Nov 9, 6 AM $ 0.00245
+1.15%
$ 16.68 million $ 3.09 million
Nov 9, 5 AM $ 0.00243
+0.02%
$ 16.49 million $ 3.59 million
Nov 9, 4 AM $ 0.00243
-0.55%
$ 16.48 million $ 3.62 million
Nov 9, 3 AM $ 0.00244
-0.98%
$ 16.58 million $ 3.69 million
Nov 9, 2 AM $ 0.00246
+0.23%
$ 16.72 million $ 3.71 million
Nov 9, 1 AM $ 0.00246
+0.28%
$ 16.69 million $ 3.76 million
Nov 9, 12 AM $ 0.00245
-2.10%
$ 16.66 million $ 3.8 million
Nov 8, 11 PM $ 0.0025
+0.80%
$ 17 million $ 3.85 million
Nov 8, 10 PM $ 0.00248
-1.04%
$ 16.87 million $ 3.98 million
Nov 8, 9 PM $ 0.00251
+2.37%
$ 17.04 million $ 4.16 million
Nov 8, 8 PM $ 0.00245
+0.77%
$ 16.65 million $ 4.27 million
Nov 8, 7 PM $ 0.00243
-0.99%
$ 16.52 million $ 4.52 million
Nov 8, 6 PM $ 0.00246
-0.17%
$ 16.69 million $ 4.62 million
Nov 8, 5 PM $ 0.00246
+1.30%
$ 16.72 million $ 4.95 million
Nov 8, 4 PM $ 0.00243
-0.09%
$ 16.5 million $ 5.38 million
Nov 8, 3 PM $ 0.00243
-0.73%
$ 16.52 million $ 5.89 million
Nov 8, 2 PM $ 0.00245
-1.44%
$ 16.64 million $ 6.29 million
Nov 8, 1 PM $ 0.00249
-0.35%
$ 16.89 million $ 6.59 million
Nov 8, 12 PM $ 0.0025
+0.15%
$ 16.98 million $ 6.71 million
Nov 8, 11 AM $ 0.0025
-0.73%
$ 16.95 million $ 7.05 million
Nov 8, 10 AM $ 0.00251
-1.22%
$ 17.08 million $ 7.33 million
Nov 8, 9 AM $ 0.00254
+2.15%
$ 17.29 million $ 7.41 million
Nov 8, 8 AM $ 0.00249
-0.20%
$ 16.93 million $ 7.57 million
Nov 8, 7 AM $ 0.0025
+2.26%
$ 16.96 million $ 7.6 million
Nov 8, 6 AM $ 0.00244
-2.38%
$ 16.58 million $ 7.66 million
Nov 8, 5 AM $ 0.0025
-1.13%
$ 16.98 million $ 7.57 million
Nov 8, 4 AM $ 0.00253
-1.95%
$ 17.18 million $ 7.6 million
Nov 8, 3 AM $ 0.00258
+0.08%
$ 17.52 million $ 7.55 million
Nov 8, 2 AM $ 0.00258
-1.32%
$ 17.5 million $ 7.62 million
Nov 8, 1 AM $ 0.00261
+1.12%
$ 17.71 million $ 7.64 million
Nov 8, 12 AM $ 0.00258
+1.01%
$ 17.54 million $ 7.74 million
Nov 7, 11 PM $ 0.00256
-4.32%
$ 17.36 million $ 7.82 million
Nov 7, 10 PM $ 0.00267
+1.99%
$ 18.14 million $ 7.88 million
Nov 7, 9 PM $ 0.00262
+2.28%
$ 17.79 million $ 7.78 million
Nov 7, 8 PM $ 0.00256
+0.97%
$ 17.39 million $ 7.78 million
Nov 7, 7 PM $ 0.00254
+0.37%
$ 17.23 million $ 7.66 million
Nov 7, 6 PM $ 0.00253
-0.29%
$ 17.17 million $ 7.6 million
Nov 7, 5 PM $ 0.00253
+1.86%
$ 17.22 million $ 7.33 million
Nov 7, 4 PM $ 0.00249
+0.97%
$ 16.9 million $ 7.04 million
Nov 7, 3 PM $ 0.00246
+1.83%
$ 16.74 million $ 6.88 million
Nov 7, 2 PM $ 0.00242
+0.64%
$ 16.44 million $ 6.84 million
Nov 7, 1 PM $ 0.00241
+2.04%
$ 16.34 million $ 6.63 million
Nov 7, 12 PM $ 0.00236
-8.03%
$ 16.01 million $ 6.59 million
Nov 7, 11 AM $ 0.00256
-1.20%
$ 17.4 million $ 6.57 million
Nov 7, 10 AM $ 0.00259
-0.13%
$ 17.61 million $ 6.29 million
Nov 7, 9 AM $ 0.0026
-3.33%
$ 17.64 million $ 6.46 million