ICE Historical Data

ICE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.00231
+0.27%
$ 15.72 million $ 5.21 million
Dec 4, 5 PM $ 0.00231
+0.57%
$ 15.67 million $ 5.4 million
Dec 4, 4 PM $ 0.0023
-0.19%
$ 15.61 million $ 5.51 million
Dec 4, 3 PM $ 0.0023
+0.79%
$ 15.64 million $ 5.7 million
Dec 4, 2 PM $ 0.00228
+0.07%
$ 15.51 million $ 5.86 million
Dec 4, 1 PM $ 0.00228
+0.48%
$ 15.53 million $ 6.1 million
Dec 4, 12 PM $ 0.00227
-0.89%
$ 15.44 million $ 6.2 million
Dec 4, 11 AM $ 0.00229
-1.66%
$ 15.58 million $ 6.31 million
Dec 4, 10 AM $ 0.00233
-1.50%
$ 15.86 million $ 6.43 million
Dec 4, 9 AM $ 0.00237
+0.28%
$ 16.1 million $ 6.58 million
Dec 4, 8 AM $ 0.00236
+0.14%
$ 16.04 million $ 6.68 million
Dec 4, 7 AM $ 0.00236
+0.10%
$ 16.01 million $ 6.82 million
Dec 4, 6 AM $ 0.00235
+0.26%
$ 15.97 million $ 6.98 million
Dec 4, 5 AM $ 0.00234
-1.03%
$ 15.93 million $ 7.14 million
Dec 4, 4 AM $ 0.00237
-2.16%
$ 16.11 million $ 7.17 million
Dec 4, 3 AM $ 0.00242
-0.41%
$ 16.46 million $ 7.28 million
Dec 4, 2 AM $ 0.00243
-0.02%
$ 16.53 million $ 7.31 million
Dec 4, 1 AM $ 0.00243
+0.03%
$ 16.53 million $ 7.37 million
Dec 4, 12 AM $ 0.00243
+0.09%
$ 16.51 million $ 7.32 million
Dec 3, 11 PM $ 0.00243
-0.03%
$ 16.48 million $ 7.28 million
Dec 3, 10 PM $ 0.00242
-0.09%
$ 16.46 million $ 7.38 million
Dec 3, 9 PM $ 0.00243
-0.02%
$ 16.48 million $ 7.35 million
Dec 3, 8 PM $ 0.00243
+0.24%
$ 16.48 million $ 7.37 million
Dec 3, 7 PM $ 0.00242
-0.27%
$ 16.44 million $ 7.45 million
Dec 3, 6 PM $ 0.00242
+0.00%
$ 16.45 million $ 7.51 million
Dec 3, 5 PM $ 0.00243
-0.09%
$ 16.46 million $ 7.57 million
Dec 3, 4 PM $ 0.00243
+0.69%
$ 16.49 million $ 8.01 million
Dec 3, 3 PM $ 0.00241
+0.65%
$ 16.39 million $ 8.06 million
Dec 3, 2 PM $ 0.0024
+0.23%
$ 16.29 million $ 8.11 million
Dec 3, 1 PM $ 0.00239
-0.34%
$ 16.29 million $ 8.27 million
Dec 3, 12 PM $ 0.0024
-0.21%
$ 16.32 million $ 8.37 million
Dec 3, 11 AM $ 0.0024
-0.26%
$ 16.32 million $ 8.53 million
Dec 3, 10 AM $ 0.00241
-0.02%
$ 16.36 million $ 8.88 million
Dec 3, 9 AM $ 0.00241
-0.33%
$ 16.37 million $ 8.75 million
Dec 3, 8 AM $ 0.00242
-0.40%
$ 16.45 million $ 8.28 million
Dec 3, 7 AM $ 0.00243
-0.09%
$ 16.52 million $ 8.14 million
Dec 3, 6 AM $ 0.00243
+1.34%
$ 16.54 million $ 7.89 million
Dec 3, 5 AM $ 0.00241
+0.24%
$ 16.35 million $ 7.93 million
Dec 3, 4 AM $ 0.0024
+0.17%
$ 16.29 million $ 7.7 million
Dec 3, 3 AM $ 0.0024
+0.38%
$ 16.27 million $ 7.52 million
Dec 3, 2 AM $ 0.00239
+0.04%
$ 16.26 million $ 7.4 million
Dec 3, 1 AM $ 0.00239
+1.97%
$ 16.23 million $ 7.22 million
Dec 3, 12 AM $ 0.00234
-1.20%
$ 15.92 million $ 7.09 million
Dec 2, 11 PM $ 0.00237
-0.01%
$ 16.13 million $ 6.95 million
Dec 2, 10 PM $ 0.00238
+1.83%
$ 16.15 million $ 6.77 million
Dec 2, 9 PM $ 0.00233
-1.05%
$ 15.85 million $ 6.64 million
Dec 2, 8 PM $ 0.00236
-1.66%
$ 16.03 million $ 6.51 million
Dec 2, 7 PM $ 0.0024
-0.04%
$ 16.3 million $ 6.31 million
Dec 2, 6 PM $ 0.0024
-1.28%
$ 16.31 million $ 6.13 million
Dec 2, 5 PM $ 0.00243
+2.75%
$ 16.52 million $ 5.95 million