ICE Historical Data

ICE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $0.00518
+3.84%
$35.22 million $10.29 million
Sep 4, 2025 $0.00507
-1.16%
$33.94 million $14.73 million
Sep 3, 2025 $0.00505
+16.67%
$34.92 million $15.05 million
Sep 2, 2025 $0.00432
+0.99%
$29.38 million $8.42 million
Sep 1, 2025 $0.00428
-3.41%
$29.07 million $8.36 million
Aug 31, 2025 $0.00448
-3.01%
$30.09 million $5.58 million
Aug 30, 2025 $0.00456
-1.79%
$31.38 million $6.56 million
Aug 29, 2025 $0.00464
-2.02%
$31.52 million $11.11 million
Aug 28, 2025 $0.00474
-3.04%
$32.16 million $7.71 million
Aug 27, 2025 $0.00482
-3.37%
$33.18 million $8.82 million
Aug 26, 2025 $0.00513
+10.63%
$33.87 million $23.26 million
Aug 25, 2025 $0.00462
-7.45%
$31.5 million $9.63 million
Aug 24, 2025 $0.00498
-0.68%
$33.92 million $8.46 million
Aug 23, 2025 $0.005
+0.16%
$34.08 million $7.46 million
Aug 22, 2025 $0.00511
+3.63%
$33.95 million $11 million
Aug 21, 2025 $0.00494
-4.71%
$33.51 million $7.2 million
Aug 20, 2025 $0.00519
-0.08%
$35.19 million $8.9 million
Aug 19, 2025 $0.00516
-8.57%
$35.27 million $10.27 million
Aug 18, 2025 $0.00564
-8.48%
$38.34 million $10.74 million
Aug 17, 2025 $0.00617
+0.28%
$41.88 million $4.6 million
Aug 16, 2025 $0.00615
+0.60%
$41.78 million $4.35 million
Aug 15, 2025 $0.00611
-0.79%
$41.53 million $6.74 million
Aug 14, 2025 $0.00616
-1.78%
$41.87 million $11.08 million
Aug 13, 2025 $0.00627
-0.50%
$42.62 million $10.24 million
Aug 12, 2025 $0.00631
-1.69%
$42.84 million $8.61 million
Aug 11, 2025 $0.00642
-0.97%
$43.58 million $8.47 million
Aug 10, 2025 $0.00648
+0.98%
$43.99 million $6.68 million
Aug 9, 2025 $0.00641
+1.77%
$43.47 million $6.16 million
Aug 8, 2025 $0.0063
+1.14%
$42.81 million $6.36 million
Aug 7, 2025 $0.00623
-3.14%
$42.33 million $6.55 million
Aug 6, 2025 $0.00643
+1.52%
$43.7 million $6.59 million
Aug 5, 2025 $0.00634
+4.47%
$43.04 million $6.87 million
Aug 4, 2025 $0.00607
+6.12%
$41.2 million $6.26 million
Aug 3, 2025 $0.00571
+2.14%
$38.82 million $5.52 million
Aug 2, 2025 $0.00557
-9.06%
$37.97 million $8.1 million
Aug 1, 2025 $0.00612
-3.21%
$41.64 million $10.2 million
Jul 31, 2025 $0.00633
+3.55%
$42.97 million $15.02 million
Jul 30, 2025 $0.00611
+3.99%
$41.5 million $8.73 million
Jul 29, 2025 $0.00587
+2.57%
$39.9 million $9.86 million
Jul 28, 2025 $0.00573
+9.24%
$38.9 million $11.6 million
Jul 27, 2025 $0.00524
+3.86%
$35.61 million $6.3 million
Jul 26, 2025 $0.00505
+0.22%
$34.29 million $5.25 million
Jul 25, 2025 $0.00504
+5.39%
$34.21 million $8.68 million
Jul 24, 2025 $0.00478
+0.44%
$32.46 million $5.83 million
Jul 23, 2025 $0.00476
-9.40%
$32.32 million $7.56 million
Jul 22, 2025 $0.00525
+5.78%
$35.67 million $10.05 million
Jul 21, 2025 $0.00496
-1.68%
$33.72 million $6.63 million
Jul 20, 2025 $0.00505
+11.16%
$34.3 million $6.18 million
Jul 19, 2025 $0.00454
-1.09%
$30.86 million $3.5 million
Jul 18, 2025 $0.00459
-0.82%
$31.2 million $6.4 million