ICE Historical Data

ICE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $0.00319
+0.11%
$21.7 million $3 million
Oct 24, 2025 $0.00324
+0.04%
$21.68 million $5.22 million
Oct 23, 2025 $0.00325
+7.97%
$21.99 million $6.42 million
Oct 22, 2025 $0.003
+3.26%
$20.43 million $10.16 million
Oct 21, 2025 $0.00292
-11.16%
$19.71 million $12.39 million
Oct 20, 2025 $0.00328
-8.00%
$22.31 million $9.08 million
Oct 19, 2025 $0.00356
+3.09%
$24.24 million $7.1 million
Oct 18, 2025 $0.00346
+2.83%
$23.47 million $5.58 million
Oct 17, 2025 $0.00334
-4.55%
$22.87 million $12.54 million
Oct 16, 2025 $0.00355
-7.61%
$23.71 million $13.46 million
Oct 15, 2025 $0.00384
-6.21%
$26.09 million $10.54 million
Oct 14, 2025 $0.00409
-7.84%
$27.81 million $12.02 million
Oct 13, 2025 $0.00444
-5.83%
$30.13 million $9.63 million
Oct 12, 2025 $0.00471
-0.05%
$31.98 million $10.11 million
Oct 11, 2025 $0.00471
+13.16%
$32 million $18.67 million
Oct 10, 2025 $0.00416
-14.64%
$28.29 million $16.99 million
Oct 9, 2025 $0.00488
-3.83%
$33.12 million $9.49 million
Oct 8, 2025 $0.00507
+0.75%
$34.48 million $10.66 million
Oct 7, 2025 $0.00504
-3.96%
$34.19 million $11.96 million
Oct 6, 2025 $0.00524
-8.17%
$35.63 million $13.87 million
Oct 5, 2025 $0.00571
-10.44%
$38.78 million $14.52 million
Oct 4, 2025 $0.00637
+12.62%
$43.31 million $22.89 million
Oct 3, 2025 $0.00558
-7.81%
$38.45 million $12.07 million
Oct 2, 2025 $0.00605
+11.24%
$41.15 million $11.31 million
Oct 1, 2025 $0.00548
-5.22%
$36.93 million $10.47 million
Sep 30, 2025 $0.00582
-3.81%
$39.29 million $11.1 million
Sep 29, 2025 $0.00606
+0.70%
$41.13 million $14.63 million
Sep 28, 2025 $0.00614
+3.96%
$40.85 million $13.48 million
Sep 27, 2025 $0.00591
+13.49%
$40.15 million $11.05 million
Sep 26, 2025 $0.0052
+1.38%
$35.38 million $9.52 million
Sep 25, 2025 $0.00511
+2.24%
$34.85 million $10.35 million
Sep 24, 2025 $0.00512
+3.86%
$33.94 million $7.71 million
Sep 23, 2025 $0.00493
+2.26%
$33.47 million $9.43 million
Sep 22, 2025 $0.00484
+0.94%
$32.73 million $10.79 million
Sep 21, 2025 $0.00482
-3.47%
$32.55 million $5.3 million
Sep 20, 2025 $0.005
+4.23%
$33.92 million $5.68 million
Sep 19, 2025 $0.00479
-2.51%
$32.55 million $6.1 million
Sep 18, 2025 $0.00493
-1.17%
$33.41 million $7.39 million
Sep 17, 2025 $0.00495
+0.43%
$33.87 million $9.19 million
Sep 16, 2025 $0.00495
+0.39%
$33.51 million $8.64 million
Sep 15, 2025 $0.00493
-4.65%
$33.5 million $8.5 million
Sep 14, 2025 $0.00514
+1.07%
$35.11 million $6.61 million
Sep 13, 2025 $0.00509
-0.36%
$34.55 million $6.9 million
Sep 12, 2025 $0.00511
-0.97%
$34.67 million $10.18 million
Sep 11, 2025 $0.00516
-1.51%
$35.02 million $10.13 million
Sep 10, 2025 $0.00523
+2.14%
$35.55 million $9.19 million
Sep 9, 2025 $0.00512
+0.69%
$34.81 million $8.62 million
Sep 8, 2025 $0.00509
+0.59%
$34.55 million $7.55 million
Sep 7, 2025 $0.00506
+1.13%
$34.37 million $5.66 million
Sep 6, 2025 $0.005
-3.50%
$33.99 million $4.98 million