Squall Coin Historical Data

SQL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 2017 $0.0811
+0.00%
$-- $2,617
Jul 3, 2017 $0.0797
+0.00%
$-- $2,572
Jul 2, 2017 $0.0871
+0.00%
$-- $2,536
Jul 1, 2017 $0.0741
+0.00%
$-- $2,425
Jun 30, 2017 $0.0848
+0.00%
$-- $2,481
Jun 29, 2017 $0.0563
+0.00%
$-- $2,558
Jun 28, 2017 $0.0567
+0.00%
$-- $2,578
Jun 27, 2017 $0.0744
+0.00%
$-- $2,584
Jun 26, 2017 $0.0698
+0.00%
$-- $2,446
Jun 25, 2017 $0.0712
+0.00%
$-- $2,542
Jun 24, 2017 $0.0851
+0.00%
$-- $2,590
Jun 23, 2017 $0.089
+0.00%
$-- $2,710
Jun 22, 2017 $0.0913
+0.00%
$-- $2,723
Jun 21, 2017 $0.0897
+0.00%
$-- $2,678
Jun 20, 2017 $0.0924
+0.00%
$-- $2,754
Jun 19, 2017 $0.0857
+0.00%
$-- $2,617
Jun 18, 2017 $0.0836
+0.00%
$-- $2,540
Jun 17, 2017 $0.0802
+0.00%
$-- $2,655
Jun 16, 2017 $0.0552
+0.00%
$-- $2,509
Jun 15, 2017 $0.0537
+0.00%
$-- $2,442
Jun 14, 2017 $0.0711
+0.00%
$-- $2,467
Jun 13, 2017 $0.0908
+0.00%
$-- $2,713
Jun 12, 2017 $0.0865
+0.00%
$-- $2,657
Jun 11, 2017 $0.118
+0.00%
$-- $2,973
Jun 10, 2017 $0.0882
+0.00%
$-- $2,900
Jun 9, 2017 $0.0981
+0.00%
$-- $2,811
Jun 8, 2017 $0.0937
+0.00%
$-- $2,799
Jun 7, 2017 $0.077
+0.00%
$-- $2,692
Jun 6, 2017 $0.0831
+0.00%
$-- $2,870
Jun 5, 2017 $0.0778
+0.00%
$-- $2,705
Jun 4, 2017 $0.0727
+0.00%
$-- $2,524
Jun 3, 2017 $0.0729
+0.00%
$-- $2,545
Jun 2, 2017 $0.0714
+0.00%
$-- $2,493
Jun 1, 2017 $0.0695
+0.00%
$-- $2,413
May 31, 2017 $0.0667
+0.00%
$-- $2,303
May 30, 2017 $0.0628
+0.00%
$-- $2,193
May 29, 2017 $0.0626
+0.00%
$-- $2,278
May 28, 2017 $0.0628
+0.00%
$-- $2,189
May 27, 2017 $0.0575
+0.00%
$-- $2,052
May 26, 2017 $0.0612
+0.00%
$-- $2,245
May 25, 2017 $0.0584
+0.00%
$-- $2,307
May 24, 2017 $0.0619
+0.00%
$-- $2,445
May 23, 2017 $0.0576
+0.00%
$-- $2,273
May 22, 2017 $0.0538
+0.00%
$-- $2,124
May 21, 2017 $0.0518
+0.00%
$-- $2,044
May 20, 2017 $0.0517
+0.00%
$-- $2,040
May 19, 2017 $0.0497
+0.00%
$-- $1,962
May 18, 2017 $0.0477
+0.00%
$-- $1,881
May 17, 2017 $0.0456
+0.00%
$-- $1,801
May 16, 2017 $0.0438
+0.00%
$-- $1,729