Squall Coin Historical Data

SQL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 23, 2017 $0.12
+0.00%
$-- $3,890
Aug 22, 2017 $1.69M
+0.00%
$-- $4,053
Aug 21, 2017 $0.0725
+0.00%
$-- $4,132
Aug 20, 2017 $0.0924
+0.00%
$-- $4,107
Aug 19, 2017 $0.107
+0.00%
$-- $4,228
Aug 18, 2017 $0.112
+0.00%
$-- $4,348
Aug 17, 2017 $0.118
+0.00%
$-- $4,279
Aug 16, 2017 $0.0982
+0.00%
$-- $4,387
Aug 15, 2017 $0.0932
+0.00%
$-- $4,162
Aug 14, 2017 $0.0973
+0.00%
$-- $4,328
Aug 13, 2017 $0.0948
+0.00%
$-- $4,063
Aug 12, 2017 $0.0863
+0.00%
$-- $3,872
Aug 11, 2017 $0.0887
+0.00%
$-- $3,654
Aug 10, 2017 $0.0831
+0.00%
$-- $3,426
Aug 9, 2017 $0.129
+0.00%
$-- $3,349
Aug 8, 2017 $0.0736
+0.00%
$-- $3,429
Aug 7, 2017 $0.073
+0.00%
$-- $3,402
Aug 6, 2017 $0.0849
+0.00%
$-- $3,232
Aug 5, 2017 $0.0857
+0.00%
$-- $3,263
Aug 4, 2017 $0.0756
+0.00%
$-- $2,878
Aug 3, 2017 $0.0815
+0.00%
$-- $2,810
Aug 2, 2017 $0.0708
+0.00%
$-- $2,721
Aug 1, 2017 $0.0687
+0.00%
$-- $2,747
Jul 31, 2017 $0.126
+0.00%
$-- $2,883
Jul 30, 2017 $0.182
+0.00%
$-- $2,766
Jul 29, 2017 $0.0419
+0.00%
$-- $2,733
Jul 28, 2017 $0.0594
+0.00%
$-- $2,807
Jul 27, 2017 $0.0642
+0.00%
$-- $2,692
Jul 26, 2017 $0.0756
+0.00%
$-- $2,559
Jul 25, 2017 $0.0647
+0.00%
$-- $2,583
Jul 24, 2017 $0.0746
+0.00%
$-- $2,763
Jul 23, 2017 $0.0898
+0.00%
$-- $2,757
Jul 22, 2017 $0.095
+0.00%
$-- $2,837
Jul 21, 2017 $0.0919
+0.00%
$-- $2,675
Jul 20, 2017 $0.105
+0.00%
$-- $2,866
Jul 19, 2017 $0.0858
+0.00%
$-- $2,283
Jul 18, 2017 $0.0885
+0.00%
$-- $2,320
Jul 17, 2017 $0.096
+0.00%
$-- $2,233
Jul 16, 2017 $0.0945
+0.00%
$-- $1,914
Jul 15, 2017 $0.0595
+0.00%
$-- $1,975
Jul 14, 2017 $0.0561
+0.00%
$-- $2,234
Jul 13, 2017 $0.059
+0.00%
$-- $2,362
Jul 12, 2017 $0.0654
+0.00%
$-- $2,403
Jul 11, 2017 $0.0697
+0.00%
$-- $2,324
Jul 10, 2017 $0.0812
+0.00%
$-- $2,344
Jul 9, 2017 $0.087
+0.00%
$-- $2,511
Jul 8, 2017 $0.0766
+0.00%
$-- $2,565
Jul 7, 2017 $0.0696
+0.00%
$-- $2,514
Jul 6, 2017 $0.0895
+0.00%
$-- $2,614
Jul 5, 2017 $0.0552
+0.00%
$-- $2,628