Squall Coin Historical Data

SQL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 3, 2018 $ 0.562
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.492
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.376
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.453
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.535
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.408
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.393
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.429
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.371
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.359
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.349
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.274
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.425
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.446
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.524
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.515
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.527
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.482
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.31
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.294
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.329
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.391
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.283
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.262
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.291
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.494
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.436
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.314
+0.00%
$ -- $ 12,747
Dec 5, 2017 $ 0.326
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.282
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.348
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.339
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.267
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.238
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.233
+0.00%
$ -- $ 9,944
Nov 24, 2017 $ 0.262
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.263
+0.00%
$ -- $ 8,191
Nov 21, 2017 $ 0.223
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.217
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.132
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.133
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.231
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.219
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.212
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.202
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.178
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.11
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.246
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.222
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.19
+0.00%
$ -- $ 7,370