Squall Coin Historical Data

SQL Page 8
Download
Date Close Price change Market cap Trading volume
Nov 8, 2017 $0.201
+0.00%
$-- $7,134
Nov 7, 2017 $0.209
+0.00%
$-- $7,285
Nov 6, 2017 $0.187
+0.00%
$-- $7,475
Nov 5, 2017 $0.192
+0.00%
$-- $7,253
Nov 4, 2017 $0.202
+0.00%
$-- $7,250
Nov 3, 2017 $0.225
+0.00%
$-- $6,984
Oct 31, 2017 $0.155
+0.00%
$-- $6,125
Oct 30, 2017 $0.15
+0.00%
$-- $5,864
Oct 29, 2017 $0.155
+0.00%
$-- $5,768
Oct 26, 2017 $0.139
+0.00%
$-- $5,554
Oct 25, 2017 $0.143
+0.00%
$-- $5,700
Oct 24, 2017 $0.163
+0.00%
$-- $5,894
Oct 23, 2017 $0.182
+0.00%
$-- $5,929
Oct 22, 2017 $0.179
+0.00%
$-- $6,086
Oct 21, 2017 $0.17
+0.00%
$-- $5,763
Oct 19, 2017 $0.198
+0.00%
$-- $5,405
Oct 18, 2017 $0.198
+0.00%
$-- $5,643
Oct 1, 2017 $0.117
+0.00%
$-- $4,282
Sep 30, 2017 $0.123
+0.00%
$-- $4,151
Sep 29, 2017 $0.142
+0.00%
$-- $4,191
Sep 28, 2017 $0.139
+0.00%
$-- $4,026
Sep 27, 2017 $0.111
+0.00%
$-- $3,924
Sep 26, 2017 $0.187
+0.00%
$-- $3,819
Sep 25, 2017 $0.12
+0.00%
$-- $3,706
Sep 24, 2017 $0.115
+0.00%
$-- $3,715
Sep 23, 2017 $0.087
+0.00%
$-- $3,629
Sep 22, 2017 $0.0849
+0.00%
$-- $3,804
Sep 21, 2017 $0.103
+0.00%
$-- $3,945
Sep 20, 2017 $0.129
+0.00%
$-- $3,971
Sep 19, 2017 $0.103
+0.00%
$-- $3,894
Sep 18, 2017 $0.0996
+0.00%
$-- $3,619
Sep 17, 2017 $0.107
+0.00%
$-- $3,690
Sep 16, 2017 $0.0853
+0.00%
$-- $3,390
Sep 15, 2017 $0.0931
+0.00%
$-- $3,651
Sep 14, 2017 $0.108
+0.00%
$-- $3,947
Sep 13, 2017 $0.116
+0.00%
$-- $4,244
Sep 12, 2017 $0.112
+0.00%
$-- $4,204
Sep 11, 2017 $0.11
+0.00%
$-- $4,160
Sep 10, 2017 $0.105
+0.00%
$-- $4,274
Sep 9, 2017 $0.122
+0.00%
$-- $4,475
Sep 8, 2017 $0.11
+0.00%
$-- $4,582
Sep 6, 2017 $0.11
+0.00%
$-- $4,233
Sep 5, 2017 $0.109
+0.00%
$-- $4,380
Sep 4, 2017 $0.119
+0.00%
$-- $4,570
Sep 3, 2017 $0.119
+0.00%
$-- $4,682
Sep 2, 2017 $0.154
+0.00%
$-- $4,782
Sep 1, 2017 $0.143
+0.00%
$-- $4,657
Aug 31, 2017 $0.111
+0.00%
$-- $4,572
Aug 25, 2017 $0.149
+0.00%
$-- $4,133
Aug 24, 2017 $0.13
+0.00%
$-- $4,116