DogPad Historical Data

DOGPAD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.0₅127
-4.13%
$ 1.27 million $ 398,905
Aug 29, 2023 $ 0.0₅132
-12.09%
$ 1.32 million $ 805,492
Aug 28, 2023 $ 0.0₅151
-3.48%
$ 1.51 million $ 134,004
Aug 27, 2023 $ 0.0₅156
+2.79%
$ 1.56 million $ 196,293
Aug 26, 2023 $ 0.0₅152
-8.48%
$ 1.52 million $ 260,772
Aug 25, 2023 $ 0.0₅16
-26.24%
$ 1.6 million $ 413,035
Aug 24, 2023 $ 0.0₅217
-7.75%
$ 2.17 million $ 326,120
Aug 23, 2023 $ 0.0₅235
+6.25%
$ 2.35 million $ 268,827
Aug 22, 2023 $ 0.0₅221
-7.53%
$ 2.21 million $ 232,215
Aug 21, 2023 $ 0.0₅239
+3.97%
$ 2.39 million $ 108,552
Aug 20, 2023 $ 0.0₅23
+5.87%
$ 2.3 million $ 214,056
Aug 19, 2023 $ 0.0₅217
+1.04%
$ 2.17 million $ 228,647
Aug 18, 2023 $ 0.0₅215
+10.56%
$ 2.15 million $ 155,431
Aug 17, 2023 $ 0.0₅194
-16.04%
$ 1.94 million $ 481,130
Aug 16, 2023 $ 0.0₅238
-39.39%
$ 2.38 million $ 1.43 million
Aug 15, 2023 $ 0.0₅393
-21.46%
$ 3.93 million $ 450,126
Aug 14, 2023 $ 0.0₅5
-11.83%
$ 5 million $ 162,322
Aug 13, 2023 $ 0.0₅567
-9.66%
$ 5.67 million $ 479,232
Aug 12, 2023 $ 0.0₅632
+36.77%
$ 6.32 million $ 2.17 million
Aug 11, 2023 $ 0.0₅461
+77.35%
$ 4.61 million $ 120,085
Aug 9, 2023 $ 0.0₅502
-2.54%
$ 5.02 million $ 34,871
Aug 8, 2023 $ 0.0₅515
+9.57%
$ 5.15 million $ 26,054
Aug 7, 2023 $ 0.0₅47
-1.37%
$ 4.7 million $ 42,559
Aug 6, 2023 $ 0.0₅477
-5.94%
$ 4.77 million $ 45,226
Aug 5, 2023 $ 0.0₅507
+7.11%
$ 5.07 million $ 23,104
Aug 4, 2023 $ 0.0₅474
+1.50%
$ 4.74 million $ 8,958
Aug 3, 2023 $ 0.0₅465
+4.17%
$ 4.65 million $ 45,418
Aug 2, 2023 $ 0.0₅446
-14.43%
$ 4.46 million $ 60,424
Aug 1, 2023 $ 0.0₅521
-2.72%
$ 5.21 million $ 29,658
Jul 31, 2023 $ 0.0₅536
-0.44%
$ 5.36 million $ 72,357
Jul 30, 2023 $ 0.0₅538
+22.00%
$ 5.38 million $ 152,619
Jul 29, 2023 $ 0.0₅441
+11.45%
$ 4.41 million $ 55,656
Jul 28, 2023 $ 0.0₅396
+14.54%
$ 3.96 million $ 66,075
Jul 27, 2023 $ 0.0₅346
+56.17%
$ 3.46 million $ 14,067
Jul 26, 2023 $ 0.0₅33
+0.81%
$ 3.24 million $ 2,869
Jul 25, 2023 $ 0.0₅33
-1.35%
$ 3.23 million $ 35,596
Jul 24, 2023 $ 0.0₅337
-5.52%
$ 3.3 million $ 34,160
Jul 23, 2023 $ 0.0₅354
+29.78%
$ 3.47 million $ 100,587
Jul 22, 2023 $ 0.0₅273
+60.47%
$ 2.67 million $ 96,853
Jul 21, 2023 $ 0.0₅335
+1.19%
$ 3.28 million $ 11,010
Jul 20, 2023 $ 0.0₅332
+95.32%
$ 3.26 million $ 38,604
Jul 19, 2023 $ 0.0₅17
+0.07%
$ 1.67 million $ 0
Jul 18, 2023 $ 0.0₅17
-0.07%
$ 1.67 million $ 0
Jul 17, 2023 $ 0.0₅17
-0.18%
$ 1.67 million $ 0
Jul 16, 2023 $ 0.0₅171
+0.43%
$ 1.67 million $ 0
Jul 15, 2023 $ 0.0₅44
+83.04%
$ 4.31 million $ 50
Jul 14, 2023 $ 0.0₅346
+1.18%
$ 3.39 million $ 0
Jul 13, 2023 $ 0.0₅342
-0.18%
$ 3.35 million $ 0
Jul 12, 2023 $ 0.0₅491
+0.10%
$ 4.81 million $ 0
Jul 11, 2023 $ 0.0₅49
+95.96%
$ 4.8 million $ 41