PACA DRC Historical Data

PACA
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0₁₀126
+269.68%
$ -- $ 269
Jan 2025 $ 0.0₁₀166
+0.16%
$ -- $ 66
Dec 2024 $ 0.0₁₀188
+135.17%
$ -- $ 177
Nov 2024 $ 0.0₁₁801
-60.36%
$ 67,333 $ 48
Oct 2024 $ 0.0₁₁9
+102.99%
$ -- $ 13
Sep 2024 $ 0.0₁₁572
+9.95%
$ -- $ 32
Aug 2024 $ 0.0₁₁547
-0.16%
$ -- $ 65
Jul 2024 $ 0.0₁₁616
+1.62%
$ -- $ 306
Jun 2024 $ 0.0₁₁606
-22.93%
$ 50,888 $ 14
May 2024 $ 0.0₁₁832
+25.82%
$ -- $ 895
Apr 2024 $ 0.0₁₁587
-44.36%
$ -- $ 1,394
Mar 2024 $ 0.0₁₀106
+8.49%
$ 88,627 $ 7,693
Feb 2024 $ 0.0₁₁974
-88.41%
$ 81,811 $ 2,073
Dec 2023 $ 0.0₉901
-0.32%
$ -- $ 9
Download